(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Crisil is 2811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4516.50 | 4644.40 | 4644.40 | 4485.30 | 0.694 times |
| 28 Wed Jan 2026 | 4624.45 | 4465.00 | 4631.65 | 4465.00 | 0.78 times |
| 27 Tue Jan 2026 | 4445.30 | 4498.30 | 4501.70 | 4417.55 | 0.506 times |
| 23 Fri Jan 2026 | 4482.60 | 4538.20 | 4559.95 | 4463.55 | 0.349 times |
| 22 Thu Jan 2026 | 4538.15 | 4505.05 | 4614.00 | 4505.05 | 0.271 times |
| 21 Wed Jan 2026 | 4544.35 | 4749.25 | 4749.25 | 4500.00 | 1.666 times |
| 20 Tue Jan 2026 | 4749.60 | 4803.80 | 4823.20 | 4737.05 | 1.041 times |
| 19 Mon Jan 2026 | 4808.30 | 4687.00 | 4815.70 | 4687.00 | 0.242 times |
| 16 Fri Jan 2026 | 4740.20 | 4760.05 | 4812.05 | 4687.25 | 1.395 times |
| 14 Wed Jan 2026 | 4769.55 | 4848.95 | 4866.15 | 4730.10 | 0.996 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4453.9 as stoploss in an intra day buy trade for a target of 4609.79. However, stock will show a bearish move below 4453.9.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4283.70 |
| Upside Target | 4644.40 |
| Upside Target | 4659.25 |
| Upside Target | 4770.05 |
| Upside Target | 4823.20 |
| Upside Target | 4866.15 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
| Upside Target | 5111.15 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4407.9 |
| Downside Intraday Target | 4299.3 |
| Upside Intraday Target | 4634.75 |
| Upside Intraday Target | 4753 |
| Upside Intraday Target | 4526.15 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4516.50 | 4498.30 | 4644.40 | 4417.55 | 0.555 times |
| 23 Fri Jan 2026 | 4482.60 | 4687.00 | 4823.20 | 4463.55 | 0.509 times |
| 16 Fri Jan 2026 | 4740.20 | 4743.25 | 4866.15 | 4659.25 | 0.485 times |
| 09 Fri Jan 2026 | 4743.25 | 4459.00 | 4770.05 | 4414.85 | 3.307 times |
| 02 Fri Jan 2026 | 4460.65 | 4257.55 | 4478.20 | 4161.20 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 4516.50 | 4347.50 | 4866.15 | 4283.70 | 0.714 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
| 31 Fri Oct 2025 | 4931.10 | 4459.00 | 5060.00 | 4403.00 | 1.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4638.12 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4638.12 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow