(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
10 day averaged volume of Crisil is 2014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4816.10 | 4687.50 | 4841.90 | 4522.00 | 1.786 times |
| 01 Sun Feb 2026 | 4688.40 | 4570.00 | 4760.15 | 4570.00 | 1.525 times |
| 30 Fri Jan 2026 | 4669.70 | 4516.60 | 4681.25 | 4469.80 | 0.728 times |
| 29 Thu Jan 2026 | 4516.50 | 4644.40 | 4644.40 | 4485.30 | 0.968 times |
| 28 Wed Jan 2026 | 4624.45 | 4465.00 | 4631.65 | 4465.00 | 1.088 times |
| 27 Tue Jan 2026 | 4445.30 | 4498.30 | 4501.70 | 4417.55 | 0.707 times |
| 23 Fri Jan 2026 | 4482.60 | 4538.20 | 4559.95 | 4463.55 | 0.488 times |
| 22 Thu Jan 2026 | 4538.15 | 4505.05 | 4614.00 | 4505.05 | 0.379 times |
| 21 Wed Jan 2026 | 4544.35 | 4749.25 | 4749.25 | 4500.00 | 2.326 times |
| 20 Tue Jan 2026 | 4749.60 | 4803.80 | 4823.20 | 4737.05 | 1.452 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4784.9, but if it comes below 4784.9, then a intra day sell could be more profitable.
If you take a sell trade below 4784.9, then use 4784.9 as stoploss and 4662.98 as target. However if you take a buy trade in stock , then use 4784.9 as stoploss and 4931.2 as target.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4283.70 |
| Downside Target | 4388.75 |
| Downside Target | 4659.25 |
| Downside Target | 4770.05 |
| Upside Target | 4823.20 |
| Upside Target | 4841.90 |
| Upside Target | 4866.15 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4611.43 |
| Downside Intraday Target | 4406.77 |
| Upside Intraday Target | 4931.33 |
| Upside Intraday Target | 5046.57 |
| Downside Intraday Target | 4726.67 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4816.10 | 4570.00 | 4841.90 | 4522.00 | 0.948 times |
| 30 Fri Jan 2026 | 4669.70 | 4498.30 | 4681.25 | 4417.55 | 0.701 times |
| 23 Fri Jan 2026 | 4482.60 | 4687.00 | 4823.20 | 4463.55 | 0.509 times |
| 16 Fri Jan 2026 | 4740.20 | 4743.25 | 4866.15 | 4659.25 | 0.485 times |
| 09 Fri Jan 2026 | 4743.25 | 4459.00 | 4770.05 | 4414.85 | 3.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4816.10 | 4570.00 | 4841.90 | 4522.00 | 0.08 times |
| 30 Fri Jan 2026 | 4669.70 | 4347.50 | 4866.15 | 4283.70 | 0.727 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4636.27 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4636.27 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow