Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DicIndia) Dic India complete technical analysis [charts+indicators] | Buy/Sell Dic India | (DicIndia) share price targets

Complete technical analysis of Dic India (DicIndia) by charts plus indicators, forecast predictions and share price targets for Dic India (DicIndia)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Dic India is 1432

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	488.00	505.00	505.00	488.00	1.411 times
15 Mon Dec 2025	507.35	495.00	511.95	489.05	0.8 times
12 Fri Dec 2025	498.70	498.00	506.40	487.00	0.994 times
11 Thu Dec 2025	496.85	500.00	502.00	487.35	1.457 times
10 Wed Dec 2025	477.95	495.00	505.65	467.60	2.513 times
09 Tue Dec 2025	489.10	500.00	505.00	487.60	0.25 times
08 Mon Dec 2025	495.00	510.00	519.00	495.00	0.867 times
05 Fri Dec 2025	512.00	504.05	515.00	503.00	0.638 times
04 Thu Dec 2025	509.55	525.00	525.00	504.00	0.8 times
03 Wed Dec 2025	510.00	510.00	522.00	506.50	0.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.1, but if it comes above 493.1, then a intra day buy could be more profitable.
If you take a sell trade below 493.1, then use 493.1 as stoploss and 473.1 as target. However if you take a buy trade in stock , then use 493.1 as stoploss and 509.65 as target.

Share price targets for Dic India (DicIndia)

Target Type	Value
Downside Target	467.60
Downside Target	487.05
Upside Target	500.05
Upside Target	540.90
Upside Target	548.80
Upside Target	557.55
Upside Target	559.00
Upside Target	585.00
Upside Target	630.00
Upside Target	667.30

Intraday share price targets for Dic India (DicIndia)

Target Type	Value
Downside Intraday Target	480.02
Downside Intraday Target	472.03
Upside Intraday Target	503.97
Upside Intraday Target	519.93
Upside Intraday Target	495.98

Weekly technical analysis of Dic India (DicIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	488.00	495.00	511.95	488.00	0.364 times
12 Fri Dec 2025	498.70	510.00	519.00	467.60	1.652 times
05 Fri Dec 2025	512.00	521.10	540.90	500.05	1.198 times
28 Fri Nov 2025	526.25	510.50	559.00	500.60	1.345 times
21 Fri Nov 2025	519.70	517.00	548.80	509.00	2.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dic India (DicIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	488.00	521.10	540.90	467.60	1.662 times
28 Fri Nov 2025	526.25	524.00	559.00	488.65	0.836 times
31 Fri Oct 2025	516.70	509.00	585.00	487.05	1.055 times
30 Tue Sep 2025	511.00	593.40	630.00	504.60	0.315 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dic India (DicIndia)

Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dic India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dic India in short term and the sell signal is strong.

Dic India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dic India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dic India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.5 and Dic India (DicIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.

Dic India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.