(DicIndia) Dic India complete technical analysis [charts+indicators] | Buy/Sell Dic India | (DicIndia) share price targets
Complete technical analysis of Dic India (DicIndia) by charts plus indicators, forecast predictions and share price targets for Dic India (DicIndia)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Dic India is 1033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 512.00 | 504.05 | 515.00 | 503.00 | 0.885 times |
| 04 Thu Dec 2025 | 509.55 | 525.00 | 525.00 | 504.00 | 1.109 times |
| 03 Wed Dec 2025 | 510.00 | 510.00 | 522.00 | 506.50 | 0.95 times |
| 02 Tue Dec 2025 | 500.35 | 509.00 | 531.95 | 500.05 | 1.378 times |
| 01 Mon Dec 2025 | 525.00 | 521.10 | 540.90 | 516.50 | 0.781 times |
| 28 Fri Nov 2025 | 526.25 | 537.95 | 542.80 | 524.00 | 1.469 times |
| 27 Thu Nov 2025 | 541.90 | 520.00 | 542.95 | 520.00 | 0.511 times |
| 26 Wed Nov 2025 | 529.20 | 529.00 | 559.00 | 522.60 | 1.577 times |
| 25 Tue Nov 2025 | 505.95 | 514.00 | 514.00 | 503.95 | 0.547 times |
| 24 Mon Nov 2025 | 505.20 | 510.50 | 511.65 | 500.60 | 0.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 503.8 or till 489.5. Use a stoploss of 515.78 and if the stock hits stoploss, then it can shoot up till 527.72
Share price targets for Dic India (DicIndia)
| Target Type | Value |
| Downside Target | 487.05 |
| Downside Target | 499.00 |
| Upside Target | 524.00 |
| Upside Target | 540.90 |
| Upside Target | 548.80 |
| Upside Target | 550.00 |
| Upside Target | 557.55 |
| Upside Target | 559.00 |
| Upside Target | 585.00 |
| Upside Target | 630.00 |
| Upside Target | 667.30 |
Intraday share price targets for Dic India (DicIndia)
| Target Type | Value |
| Downside Intraday Target | 494.4 |
| Downside Intraday Target | 476.8 |
| Upside Intraday Target | 535.25 |
| Upside Intraday Target | 558.5 |
| Upside Intraday Target | 517.65 |
Weekly technical analysis of Dic India (DicIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 512.00 | 521.10 | 540.90 | 500.05 | 1.198 times |
| 28 Fri Nov 2025 | 526.25 | 510.50 | 559.00 | 500.60 | 1.345 times |
| 21 Fri Nov 2025 | 519.70 | 517.00 | 548.80 | 509.00 | 2.138 times |
| 14 Fri Nov 2025 | 510.65 | 500.00 | 550.00 | 488.65 | 1.376 times |
| 07 Fri Nov 2025 | 507.00 | 524.00 | 524.00 | 499.00 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dic India (DicIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 512.00 | 521.10 | 540.90 | 500.05 | 0.511 times |
| 28 Fri Nov 2025 | 526.25 | 524.00 | 559.00 | 488.65 | 0.836 times |
| 31 Fri Oct 2025 | 516.70 | 509.00 | 585.00 | 487.05 | 1.055 times |
| 30 Tue Sep 2025 | 511.00 | 593.40 | 630.00 | 504.60 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dic India (DicIndia)
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dic India in short term and the sell signal is strong.
Dic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dic India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dic India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.17 and Dic India (DicIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.
Dic India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dic India in short term and the sell signal is strong.
Dic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dic India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dic India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.17 and Dic India (DicIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.
Dic India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dic India charts
Click here for further forecast and predictions for tomorrow