(DicIndia) Dic India complete technical analysis [charts+indicators] | Buy/Sell Dic India | (DicIndia) share price targets
Complete technical analysis of Dic India (DicIndia) by charts plus indicators, forecast predictions and share price targets for Dic India (DicIndia)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Dic India is 496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 505.95 | 514.00 | 514.00 | 503.95 | 1.139 times |
| 24 Mon Nov 2025 | 505.20 | 510.50 | 511.65 | 500.60 | 0.327 times |
| 21 Fri Nov 2025 | 519.70 | 540.00 | 540.00 | 509.50 | 3.173 times |
| 20 Thu Nov 2025 | 540.00 | 545.00 | 548.80 | 533.00 | 2.179 times |
| 18 Tue Nov 2025 | 514.85 | 514.40 | 522.55 | 509.00 | 0.71 times |
| 17 Mon Nov 2025 | 516.35 | 517.00 | 517.00 | 512.50 | 0.532 times |
| 14 Fri Nov 2025 | 510.65 | 520.00 | 550.00 | 510.65 | 1.466 times |
| 13 Thu Nov 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 0.03 times |
| 12 Wed Nov 2025 | 521.70 | 501.00 | 522.00 | 500.00 | 0.032 times |
| 11 Tue Nov 2025 | 499.90 | 492.00 | 508.00 | 488.65 | 1.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.7 as stoploss in an intra day buy trade for a target of 514.79. However, stock will show a bearish move below 504.7.
Share price targets for Dic India (DicIndia)
| Target Type | Value |
| Downside Target | 487.05 |
| Downside Target | 499.00 |
| Upside Target | 548.80 |
| Upside Target | 550.00 |
| Upside Target | 557.55 |
| Upside Target | 585.00 |
| Upside Target | 607.05 |
| Upside Target | 630.00 |
| Upside Target | 658.50 |
| Upside Target | 667.30 |
Intraday share price targets for Dic India (DicIndia)
| Target Type | Value |
| Downside Intraday Target | 499.7 |
| Downside Intraday Target | 493.45 |
| Upside Intraday Target | 513.1 |
| Upside Intraday Target | 520.25 |
| Upside Intraday Target | 506.85 |
Weekly technical analysis of Dic India (DicIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 505.95 | 510.50 | 514.00 | 500.60 | 0.222 times |
| 21 Fri Nov 2025 | 519.70 | 517.00 | 548.80 | 509.00 | 2.138 times |
| 14 Fri Nov 2025 | 510.65 | 500.00 | 550.00 | 488.65 | 1.376 times |
| 07 Fri Nov 2025 | 507.00 | 524.00 | 524.00 | 499.00 | 0.608 times |
| 31 Fri Oct 2025 | 516.70 | 530.00 | 548.80 | 511.65 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dic India (DicIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 505.95 | 524.00 | 550.00 | 488.65 | 0.538 times |
| 31 Fri Oct 2025 | 516.70 | 509.00 | 585.00 | 487.05 | 1.055 times |
| 30 Tue Sep 2025 | 511.00 | 593.40 | 630.00 | 504.60 | 0.315 times |
| 29 Fri Aug 2025 | 587.10 | 627.65 | 667.30 | 557.55 | 4.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dic India (DicIndia)
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dic India in short term but the buy signal is initial and weak.
Dic India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dic India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dic India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.61 and Dic India (DicIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.
Dic India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dic India in short term but the buy signal is initial and weak.
Dic India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dic India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dic India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.61 and Dic India (DicIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.
Dic India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dic India charts
Click here for further forecast and predictions for tomorrow