(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Chambal Fert is 86634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 483.10 | 480.00 | 486.70 | 473.35 | 0.743 times |
| 02 Fri Jan 2026 | 479.60 | 480.00 | 481.10 | 476.05 | 0.312 times |
| 01 Thu Jan 2026 | 480.05 | 484.50 | 486.00 | 476.10 | 0.323 times |
| 31 Wed Dec 2025 | 482.05 | 472.80 | 485.50 | 472.75 | 1.045 times |
| 30 Tue Dec 2025 | 472.80 | 474.90 | 482.50 | 466.25 | 1.443 times |
| 29 Mon Dec 2025 | 475.20 | 473.00 | 481.90 | 470.55 | 1.743 times |
| 26 Fri Dec 2025 | 473.50 | 474.15 | 475.35 | 466.90 | 0.491 times |
| 24 Wed Dec 2025 | 473.35 | 469.30 | 479.00 | 468.55 | 1.198 times |
| 23 Tue Dec 2025 | 469.05 | 467.95 | 474.45 | 459.90 | 1.377 times |
| 22 Mon Dec 2025 | 465.95 | 446.20 | 467.00 | 445.70 | 1.461 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 476.8, but if it comes below 476.8, then a intra day sell could be more profitable.
If you take a sell trade below 476.8, then use 476.8 as stoploss and 454.66 as target. However if you take a buy trade in stock , then use 476.8 as stoploss and 503.3 as target.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 410.15 |
| Downside Target | 430.30 |
| Downside Target | 459.00 |
| Upside Target | 485.50 |
| Upside Target | 486.00 |
| Upside Target | 486.70 |
| Upside Target | 492.60 |
| Upside Target | 505.10 |
| Upside Target | 521.90 |
| Upside Target | 580.55 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 475.4 |
| Downside Intraday Target | 467.7 |
| Upside Intraday Target | 488.75 |
| Upside Intraday Target | 494.4 |
| Downside Intraday Target | 481.05 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 483.10 | 480.00 | 486.70 | 473.35 | 0.153 times |
| 02 Fri Jan 2026 | 479.60 | 473.00 | 486.00 | 466.25 | 1.075 times |
| 26 Fri Dec 2025 | 473.50 | 446.20 | 479.00 | 445.70 | 0.559 times |
| 19 Fri Dec 2025 | 444.65 | 435.00 | 459.00 | 430.30 | 0.796 times |
| 12 Fri Dec 2025 | 433.95 | 431.25 | 439.00 | 410.15 | 2.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 483.10 | 484.50 | 486.70 | 473.35 | 0.044 times |
| 31 Wed Dec 2025 | 482.05 | 435.55 | 485.50 | 410.15 | 2.547 times |
| 28 Fri Nov 2025 | 439.90 | 481.95 | 492.60 | 435.40 | 1.125 times |
| 31 Fri Oct 2025 | 480.95 | 508.25 | 521.90 | 477.00 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.96 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chambal Fert in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chambal Fert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.96 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow