Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets

Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Chambal Fert is 124432

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	472.80	474.90	482.50	466.25	1.005 times
29 Mon Dec 2025	475.20	473.00	481.90	470.55	1.214 times
26 Fri Dec 2025	473.50	474.15	475.35	466.90	0.342 times
24 Wed Dec 2025	473.35	469.30	479.00	468.55	0.834 times
23 Tue Dec 2025	469.05	467.95	474.45	459.90	0.959 times
22 Mon Dec 2025	465.95	446.20	467.00	445.70	1.017 times
19 Fri Dec 2025	444.65	440.00	448.00	435.65	0.423 times
18 Thu Dec 2025	440.20	441.60	442.00	430.30	0.692 times
17 Wed Dec 2025	441.50	449.20	451.50	439.90	0.968 times
16 Tue Dec 2025	445.95	443.80	459.00	436.75	3.113 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 463.8, but if it comes below 463.8, then a intra day sell could be more profitable.
If you take a sell trade below 463.8, then use 463.8 as stoploss and 445.39 as target. However if you take a buy trade in stock , then use 463.8 as stoploss and 486 as target.

Share price targets for Chambal Fert (ChambalFert)

Target Type	Value
Downside Target	410.15
Downside Target	428.00
Downside Target	459.00
Upside Target	477.00
Upside Target	482.50
Upside Target	492.60
Upside Target	505.10
Upside Target	512.20
Upside Target	521.90
Upside Target	571.45
Upside Target	580.55

Intraday share price targets for Chambal Fert (ChambalFert)

Target Type	Value
Downside Intraday Target	465.2
Downside Intraday Target	457.6
Upside Intraday Target	481.45
Upside Intraday Target	490.1
Upside Intraday Target	473.85

Weekly technical analysis of Chambal Fert (ChambalFert)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	472.80	473.00	482.50	466.25	0.704 times
26 Fri Dec 2025	473.50	446.20	479.00	445.70	0.559 times
19 Fri Dec 2025	444.65	435.00	459.00	430.30	0.796 times
12 Fri Dec 2025	433.95	431.25	439.00	410.15	2.474 times
05 Fri Dec 2025	432.35	435.55	444.00	428.00	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chambal Fert (ChambalFert)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	472.80	435.55	482.50	410.15	2.461 times
28 Fri Nov 2025	439.90	481.95	492.60	435.40	1.125 times
31 Fri Oct 2025	480.95	508.25	521.90	477.00	0.945 times
30 Tue Sep 2025	510.85	544.15	580.55	505.10	0.306 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chambal Fert (ChambalFert)

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chambal Fert in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chambal Fert Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chambal Fert in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chambal Fert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.1 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.

Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.