(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Cesc is 123874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 173.45 | 175.80 | 177.50 | 172.60 | 0.845 times |
| 02 Fri Jan 2026 | 175.40 | 167.30 | 177.10 | 166.95 | 3.632 times |
| 01 Thu Jan 2026 | 167.15 | 168.10 | 168.10 | 166.50 | 0.144 times |
| 31 Wed Dec 2025 | 167.45 | 165.40 | 167.95 | 165.40 | 0.415 times |
| 30 Tue Dec 2025 | 165.40 | 164.80 | 166.35 | 163.90 | 0.636 times |
| 29 Mon Dec 2025 | 164.75 | 166.75 | 166.95 | 164.20 | 0.552 times |
| 26 Fri Dec 2025 | 166.60 | 168.05 | 168.55 | 166.25 | 0.604 times |
| 24 Wed Dec 2025 | 168.40 | 168.45 | 169.15 | 167.90 | 0.419 times |
| 23 Tue Dec 2025 | 168.40 | 170.75 | 170.75 | 167.50 | 2.894 times |
| 22 Mon Dec 2025 | 168.10 | 169.25 | 169.80 | 167.80 | 0.242 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.1, for a target of 171 or 168.39
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 152.45 |
| Downside Target | 160.30 |
| Downside Target | 170.75 |
| Downside Target | 172.60 |
| Downside Target | 173.30 |
| Upside Target | 177.10 |
| Upside Target | 177.50 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 171.53 |
| Downside Intraday Target | 169.62 |
| Upside Intraday Target | 176.43 |
| Upside Intraday Target | 179.42 |
| Upside Intraday Target | 174.52 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 173.45 | 175.80 | 177.50 | 172.60 | 0.157 times |
| 02 Fri Jan 2026 | 175.40 | 166.75 | 177.10 | 163.90 | 1.293 times |
| 26 Fri Dec 2025 | 166.60 | 169.25 | 170.75 | 166.25 | 1.514 times |
| 19 Fri Dec 2025 | 169.00 | 169.65 | 171.70 | 163.20 | 1.128 times |
| 12 Fri Dec 2025 | 170.00 | 171.15 | 173.30 | 165.10 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 173.45 | 168.10 | 177.50 | 166.50 | 0.302 times |
| 31 Wed Dec 2025 | 167.45 | 169.10 | 178.35 | 163.20 | 0.87 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.71 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.71 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow