(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Bharat Elect is 792315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 417.15 | 414.00 | 419.15 | 413.50 | 0.359 times |
| 28 Fri Nov 2025 | 411.55 | 413.70 | 415.20 | 408.50 | 0.454 times |
| 27 Thu Nov 2025 | 413.05 | 416.95 | 417.20 | 412.00 | 0.469 times |
| 26 Wed Nov 2025 | 415.05 | 410.85 | 416.40 | 408.50 | 0.462 times |
| 25 Tue Nov 2025 | 410.15 | 406.00 | 412.40 | 406.00 | 0.864 times |
| 24 Mon Nov 2025 | 403.80 | 414.90 | 415.15 | 401.60 | 0.728 times |
| 21 Fri Nov 2025 | 416.20 | 421.50 | 423.05 | 415.30 | 2.038 times |
| 20 Thu Nov 2025 | 423.00 | 424.55 | 427.15 | 422.25 | 1.349 times |
| 18 Tue Nov 2025 | 420.85 | 425.05 | 429.40 | 420.30 | 1.144 times |
| 17 Mon Nov 2025 | 424.50 | 428.65 | 429.35 | 422.30 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 411.4 or till 403.7. Use a stoploss of 417.84 and if the stock hits stoploss, then it can shoot up till 424.26
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 361.05 |
| Downside Target | 393.45 |
| Downside Target | 413.50 |
| Upside Target | 417.20 |
| Upside Target | 419.15 |
| Upside Target | 427.20 |
| Upside Target | 429.40 |
| Upside Target | 429.60 |
| Upside Target | 431.15 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 414.05 |
| Downside Intraday Target | 410.95 |
| Upside Intraday Target | 419.7 |
| Upside Intraday Target | 422.25 |
| Downside Intraday Target | 416.6 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 417.15 | 414.00 | 419.15 | 413.50 | 0.121 times |
| 28 Fri Nov 2025 | 411.55 | 414.90 | 417.20 | 401.60 | 0.509 times |
| 21 Fri Nov 2025 | 416.20 | 428.65 | 429.40 | 415.30 | 0.971 times |
| 14 Fri Nov 2025 | 426.95 | 416.00 | 429.60 | 413.85 | 1.524 times |
| 07 Fri Nov 2025 | 414.25 | 427.60 | 431.15 | 405.15 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 417.15 | 414.00 | 419.15 | 413.50 | 0.019 times |
| 28 Fri Nov 2025 | 411.55 | 427.60 | 431.15 | 401.60 | 0.726 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
| 30 Tue Sep 2025 | 403.90 | 370.50 | 416.60 | 367.75 | 1.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow