(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bharat Elect is 819167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 423.00 | 424.55 | 427.15 | 422.25 | 1.304 times |
| 18 Tue Nov 2025 | 420.85 | 425.05 | 429.40 | 420.30 | 1.107 times |
| 17 Mon Nov 2025 | 424.50 | 428.65 | 429.35 | 422.30 | 1.274 times |
| 14 Fri Nov 2025 | 426.95 | 418.55 | 428.45 | 418.55 | 1.135 times |
| 13 Thu Nov 2025 | 419.80 | 423.45 | 425.25 | 419.05 | 1.852 times |
| 12 Wed Nov 2025 | 424.45 | 428.85 | 429.60 | 421.85 | 0.745 times |
| 11 Tue Nov 2025 | 427.20 | 419.55 | 428.00 | 417.45 | 1.087 times |
| 10 Mon Nov 2025 | 416.70 | 416.00 | 420.30 | 413.85 | 1.004 times |
| 07 Fri Nov 2025 | 414.25 | 408.15 | 415.90 | 405.15 | 0.373 times |
| 06 Thu Nov 2025 | 408.55 | 410.05 | 415.00 | 407.50 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 424.3 as stoploss in an intra day sell trade for a target of 418.42. However, stock will show a bullish move above 424.3.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 361.05 |
| Downside Target | 378.25 |
| Downside Target | 393.45 |
| Downside Target | 422.60 |
| Upside Target | 427.20 |
| Upside Target | 429.40 |
| Upside Target | 429.60 |
| Upside Target | 431.15 |
| Upside Target | 435.95 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 419.07 |
| Downside Intraday Target | 415.13 |
| Upside Intraday Target | 428.17 |
| Upside Intraday Target | 433.33 |
| Upside Intraday Target | 424.23 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 423.00 | 428.65 | 429.40 | 420.30 | 0.633 times |
| 14 Fri Nov 2025 | 426.95 | 416.00 | 429.60 | 413.85 | 1.524 times |
| 07 Fri Nov 2025 | 414.25 | 427.60 | 431.15 | 405.15 | 0.448 times |
| 31 Fri Oct 2025 | 426.15 | 424.65 | 427.20 | 404.35 | 2.701 times |
| 23 Thu Oct 2025 | 418.50 | 416.20 | 422.60 | 412.65 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 423.00 | 427.60 | 431.15 | 405.15 | 0.533 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
| 30 Tue Sep 2025 | 403.90 | 370.50 | 416.60 | 367.75 | 1.72 times |
| 29 Fri Aug 2025 | 369.25 | 383.00 | 393.45 | 361.05 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.24 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.24 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow