(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Aegis Logis is 12270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 737.35 | 746.25 | 754.00 | 735.30 | 0.376 times |
| 09 Tue Dec 2025 | 752.50 | 730.55 | 755.65 | 722.05 | 1.748 times |
| 08 Mon Dec 2025 | 730.70 | 730.05 | 747.30 | 723.70 | 0.867 times |
| 05 Fri Dec 2025 | 740.85 | 761.40 | 762.30 | 737.70 | 1.041 times |
| 04 Thu Dec 2025 | 761.35 | 751.85 | 770.95 | 751.85 | 0.569 times |
| 03 Wed Dec 2025 | 768.85 | 771.00 | 779.40 | 763.90 | 0.864 times |
| 02 Tue Dec 2025 | 774.40 | 766.60 | 782.95 | 766.60 | 1.646 times |
| 01 Mon Dec 2025 | 768.20 | 750.05 | 776.50 | 750.05 | 1.301 times |
| 28 Fri Nov 2025 | 763.45 | 757.80 | 769.90 | 749.55 | 0.718 times |
| 27 Thu Nov 2025 | 760.25 | 762.05 | 764.90 | 753.95 | 0.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 748.8, but if it comes above 748.8, then a intra day buy could be more profitable.
If you take a sell trade below 748.8, then use 748.8 as stoploss and 724.9 as target. However if you take a buy trade in stock , then use 748.8 as stoploss and 768.67 as target.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 722.05 |
| Upside Target | 737.70 |
| Upside Target | 774.40 |
| Upside Target | 782.95 |
| Upside Target | 801.85 |
| Upside Target | 819.25 |
| Upside Target | 821.90 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 721.05 |
| Downside Intraday Target | 704.75 |
| Upside Intraday Target | 754.65 |
| Upside Intraday Target | 771.95 |
| Upside Intraday Target | 738.35 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 737.35 | 730.05 | 755.65 | 722.05 | 0.552 times |
| 05 Fri Dec 2025 | 740.85 | 750.05 | 782.95 | 737.70 | 1.833 times |
| 28 Fri Nov 2025 | 763.45 | 764.65 | 774.40 | 749.55 | 0.624 times |
| 21 Fri Nov 2025 | 764.70 | 785.30 | 801.85 | 761.00 | 0.264 times |
| 14 Fri Nov 2025 | 792.80 | 767.05 | 821.90 | 762.35 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 737.35 | 750.05 | 782.95 | 722.05 | 0.226 times |
| 28 Fri Nov 2025 | 763.45 | 750.05 | 821.90 | 749.20 | 0.385 times |
| 31 Fri Oct 2025 | 750.50 | 754.20 | 943.90 | 745.05 | 0.751 times |
| 30 Tue Sep 2025 | 766.25 | 672.60 | 819.25 | 672.60 | 4.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.75 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.75 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow