(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Aegis Logis is 11267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 768.85 | 771.00 | 779.40 | 763.90 | 0.941 times |
| 02 Tue Dec 2025 | 774.40 | 766.60 | 782.95 | 766.60 | 1.793 times |
| 01 Mon Dec 2025 | 768.20 | 750.05 | 776.50 | 750.05 | 1.417 times |
| 28 Fri Nov 2025 | 763.45 | 757.80 | 769.90 | 749.55 | 0.782 times |
| 27 Thu Nov 2025 | 760.25 | 762.05 | 764.90 | 753.95 | 0.524 times |
| 26 Wed Nov 2025 | 761.35 | 766.90 | 770.25 | 758.00 | 0.833 times |
| 25 Tue Nov 2025 | 766.85 | 768.45 | 773.00 | 762.80 | 0.335 times |
| 24 Mon Nov 2025 | 761.05 | 764.65 | 774.40 | 756.25 | 0.747 times |
| 21 Fri Nov 2025 | 764.70 | 772.05 | 776.95 | 761.00 | 0.55 times |
| 20 Thu Nov 2025 | 776.90 | 788.35 | 788.80 | 772.60 | 2.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 760.4 or till 743.6. Use a stoploss of 774.51 and if the stock hits stoploss, then it can shoot up till 788.58
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 745.05 |
| Upside Target | 774.40 |
| Upside Target | 782.95 |
| Upside Target | 787.80 |
| Upside Target | 801.85 |
| Upside Target | 819.25 |
| Upside Target | 821.90 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 751.62 |
| Downside Intraday Target | 734.38 |
| Upside Intraday Target | 784.52 |
| Upside Intraday Target | 800.18 |
| Downside Intraday Target | 767.28 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 768.85 | 750.05 | 782.95 | 750.05 | 1.289 times |
| 28 Fri Nov 2025 | 763.45 | 764.65 | 774.40 | 749.55 | 0.624 times |
| 21 Fri Nov 2025 | 764.70 | 785.30 | 801.85 | 761.00 | 0.264 times |
| 14 Fri Nov 2025 | 792.80 | 767.05 | 821.90 | 762.35 | 1.567 times |
| 07 Fri Nov 2025 | 760.20 | 750.05 | 787.80 | 749.20 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 768.85 | 750.05 | 782.95 | 750.05 | 0.103 times |
| 28 Fri Nov 2025 | 763.45 | 750.05 | 821.90 | 749.20 | 0.385 times |
| 31 Fri Oct 2025 | 750.50 | 754.20 | 943.90 | 745.05 | 0.751 times |
| 30 Tue Sep 2025 | 766.25 | 672.60 | 819.25 | 672.60 | 4.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.24 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.24 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow