(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Sgbsep31 is 627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14765.01 | 15511.00 | 15800.00 | 14631.18 | 4.769 times |
| 01 Sun Feb 2026 | 16256.86 | 17601.25 | 17601.25 | 16256.86 | 2.199 times |
| 30 Fri Jan 2026 | 18063.17 | 18836.69 | 18836.70 | 17900.00 | 0.794 times |
| 29 Thu Jan 2026 | 18931.50 | 18707.01 | 19299.99 | 18706.02 | 1.285 times |
| 28 Wed Jan 2026 | 18620.54 | 18660.00 | 18660.00 | 18501.02 | 0.238 times |
| 27 Tue Jan 2026 | 18415.18 | 17652.56 | 18600.00 | 17652.56 | 1.392 times |
| 23 Fri Jan 2026 | 18105.19 | 18012.01 | 18720.00 | 18012.00 | 1.011 times |
| 22 Thu Jan 2026 | 17846.80 | 18645.00 | 18645.00 | 16890.00 | 0.817 times |
| 21 Wed Jan 2026 | 18672.50 | 18899.99 | 19000.00 | 17911.00 | 0.654 times |
| 20 Tue Jan 2026 | 18287.96 | 17819.98 | 18499.00 | 17816.57 | 1.258 times |
Stock of Sgbsep31 (Sgbsep31) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14834.4, for a target of 16163 or 17270.14
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 12297.00 |
| Downside Target | 12870.22 |
| Downside Target | 13860.00 |
| Downside Target | 14499.99 |
| Upside Target | 15270.01 |
| Upside Target | 16451.01 |
| Upside Target | 17577.45 |
| Upside Target | 17601.25 |
| Upside Target | 17652.56 |
| Upside Target | 19000.00 |
| Upside Target | 19299.99 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 13730.38 |
| Downside Intraday Target | 12695.74 |
| Upside Intraday Target | 16700.45 |
| Upside Intraday Target | 18635.88 |
| Upside Intraday Target | 15665.81 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14765.01 | 17601.25 | 17601.25 | 14631.18 | 1.878 times |
| 30 Fri Jan 2026 | 18063.17 | 17652.56 | 19299.99 | 17652.56 | 0.907 times |
| 23 Fri Jan 2026 | 18105.19 | 17501.71 | 19000.00 | 16890.00 | 1.637 times |
| 16 Fri Jan 2026 | 17501.71 | 16953.56 | 17577.45 | 16451.01 | 0.942 times |
| 09 Fri Jan 2026 | 16480.00 | 15501.01 | 16600.00 | 15501.00 | 1.449 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14765.01 | 17601.25 | 17601.25 | 14631.18 | 0.508 times |
| 30 Fri Jan 2026 | 18063.17 | 15474.99 | 19299.99 | 15270.01 | 1.998 times |
| 31 Wed Dec 2025 | 15223.41 | 14298.75 | 15514.59 | 13860.00 | 1.124 times |
| 28 Fri Nov 2025 | 13950.00 | 12994.97 | 14499.99 | 12870.22 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16855.3 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16855.3 and Sgbsep31 (Sgbsep31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow