(Sgbsep31) Sgbsep31 complete technical analysis [charts+indicators] | Buy/Sell Sgbsep31 | (Sgbsep31) share price targets
Complete technical analysis of Sgbsep31 (Sgbsep31) by charts plus indicators, forecast predictions and share price targets for Sgbsep31 (Sgbsep31)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sgbsep31 is 285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14047.97 | 14051.23 | 14143.99 | 13902.51 | 0.302 times |
| 01 Mon Dec 2025 | 14051.23 | 14298.75 | 14298.75 | 13951.00 | 3.189 times |
| 28 Fri Nov 2025 | 13950.00 | 13913.00 | 13950.01 | 13823.56 | 0.502 times |
| 27 Thu Nov 2025 | 13914.00 | 13811.00 | 13949.00 | 13811.00 | 0.396 times |
| 26 Wed Nov 2025 | 13834.45 | 13974.99 | 14000.00 | 13805.65 | 1.091 times |
| 25 Tue Nov 2025 | 13706.07 | 13604.00 | 13750.00 | 13604.00 | 0.561 times |
| 24 Mon Nov 2025 | 13604.00 | 13650.00 | 13739.99 | 13451.00 | 0.144 times |
| 21 Fri Nov 2025 | 13496.33 | 13600.00 | 13600.00 | 13365.42 | 0.607 times |
| 20 Thu Nov 2025 | 13643.32 | 13821.00 | 13821.00 | 13563.01 | 0.407 times |
| 18 Tue Nov 2025 | 13800.00 | 13949.00 | 13949.00 | 13700.00 | 0.481 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14006.9, but if it comes below 14006.9, then a intra day sell could be more profitable.
If you take a sell trade below 14006.9, then use 14006.9 as stoploss and 13722.46 as target. However if you take a buy trade in stock , then use 14006.9 as stoploss and 14348.3 as target.
Share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Target | 9979.12 |
| Downside Target | 11700.13 |
| Downside Target | 12297.00 |
| Downside Target | 12870.22 |
| Downside Target | 13201.00 |
| Downside Target | 13902.51 |
| Downside Target | 14000.00 |
| Upside Target | 14298.75 |
| Upside Target | 14376.57 |
| Upside Target | 14499.99 |
| Upside Target | 15279.99 |
Intraday share price targets for Sgbsep31 (Sgbsep31)
| Target Type | Value |
| Downside Intraday Target | 13867.4 |
| Downside Intraday Target | 13686.84 |
| Upside Intraday Target | 14263.64 |
| Upside Intraday Target | 14479.32 |
| Upside Intraday Target | 14083.08 |
Weekly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14047.97 | 14298.75 | 14298.75 | 13902.51 | 1.296 times |
| 28 Fri Nov 2025 | 13950.00 | 13650.00 | 14000.00 | 13451.00 | 0.655 times |
| 21 Fri Nov 2025 | 13496.33 | 13901.00 | 14499.99 | 13365.42 | 1.053 times |
| 14 Fri Nov 2025 | 14112.03 | 13201.00 | 14376.57 | 13201.00 | 1.434 times |
| 07 Fri Nov 2025 | 13260.68 | 12994.97 | 13378.00 | 12870.22 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbsep31 (Sgbsep31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14047.97 | 14298.75 | 14298.75 | 13902.51 | 0.26 times |
| 28 Fri Nov 2025 | 13950.00 | 12994.97 | 14499.99 | 12870.22 | 0.301 times |
| 31 Fri Oct 2025 | 12994.97 | 13500.00 | 15279.99 | 12297.00 | 2.02 times |
| 30 Tue Sep 2025 | 13475.00 | 11992.63 | 13599.00 | 11700.13 | 2.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbsep31 (Sgbsep31)
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13891.81 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbsep31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbsep31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbsep31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13891.81 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow