(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sgbjan30 is 90
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16401.00 | 16820.70 | 16820.70 | 16401.00 | 0.022 times |
| 03 Tue Feb 2026 | 15456.71 | 15400.00 | 15497.00 | 15400.00 | 0.122 times |
| 02 Mon Feb 2026 | 14555.36 | 14508.14 | 14589.91 | 14507.13 | 0.644 times |
| 01 Sun Feb 2026 | 16119.03 | 16150.00 | 16364.99 | 16108.29 | 1.989 times |
| 30 Fri Jan 2026 | 17898.09 | 18822.00 | 18822.00 | 17805.00 | 2.233 times |
| 29 Thu Jan 2026 | 18734.08 | 18600.00 | 18786.00 | 18172.02 | 2.644 times |
| 28 Wed Jan 2026 | 17901.00 | 17210.05 | 17950.50 | 17210.05 | 0.133 times |
| 27 Tue Jan 2026 | 17450.00 | 17651.01 | 17651.01 | 17211.00 | 0.222 times |
| 23 Fri Jan 2026 | 17050.00 | 17500.00 | 17775.96 | 17050.00 | 0.078 times |
| 22 Thu Jan 2026 | 17000.00 | 17225.00 | 17225.00 | 16300.00 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15714.2 or till 14597.1. Use a stoploss of 16645.14 and if the stock hits stoploss, then it can shoot up till 17576.07
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 11525.01 |
| Downside Target | 12532.00 |
| Downside Target | 13110.01 |
| Downside Target | 13399.99 |
| Downside Target | 13999.10 |
| Downside Target | 14507.13 |
| Downside Target | 15264.99 |
| Downside Target | 16239.99 |
| Upside Target | 16699.99 |
| Upside Target | 16820.70 |
| Upside Target | 17210.05 |
| Upside Target | 17889.00 |
| Upside Target | 18822.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 14998.52 |
| Downside Intraday Target | 13596.04 |
| Upside Intraday Target | 17312.09 |
| Upside Intraday Target | 18223.18 |
| Downside Intraday Target | 15909.61 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16401.00 | 16150.00 | 16820.70 | 14507.13 | 0.531 times |
| 30 Fri Jan 2026 | 17898.09 | 17651.01 | 18822.00 | 17210.05 | 1.044 times |
| 23 Fri Jan 2026 | 17050.00 | 16698.97 | 17889.00 | 16300.00 | 3.11 times |
| 16 Fri Jan 2026 | 16699.97 | 16201.01 | 16699.99 | 15620.00 | 0.656 times |
| 09 Fri Jan 2026 | 16140.00 | 15325.00 | 16239.99 | 15325.00 | 3.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16401.00 | 16150.00 | 16820.70 | 14507.13 | 0.192 times |
| 30 Fri Jan 2026 | 17898.09 | 14925.27 | 18822.00 | 14793.12 | 2.694 times |
| 31 Wed Dec 2025 | 14851.01 | 13345.00 | 15264.99 | 13110.01 | 1.737 times |
| 28 Fri Nov 2025 | 13299.00 | 12897.00 | 13399.99 | 12532.00 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17368.28 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17368.28 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow