(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 15
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 15523.88 | 15601.89 | 15601.89 | 15522.88 | 0.533 times |
| 13 Fri Feb 2026 | 15706.00 | 15707.00 | 15707.00 | 15575.00 | 0.2 times |
| 12 Thu Feb 2026 | 15916.10 | 15800.00 | 15918.27 | 15800.00 | 1.733 times |
| 11 Wed Feb 2026 | 15900.00 | 15901.00 | 16000.00 | 15900.00 | 0.933 times |
| 10 Tue Feb 2026 | 15800.00 | 15800.00 | 15800.00 | 15798.00 | 0.4 times |
| 09 Mon Feb 2026 | 15701.00 | 15511.00 | 15701.00 | 15511.00 | 0.133 times |
| 06 Fri Feb 2026 | 15555.00 | 15664.00 | 15664.00 | 15555.00 | 1.667 times |
| 05 Thu Feb 2026 | 15864.00 | 16401.55 | 16401.55 | 15863.00 | 0.467 times |
| 04 Wed Feb 2026 | 16401.00 | 16820.70 | 16820.70 | 16401.00 | 0.133 times |
| 03 Tue Feb 2026 | 15456.71 | 15400.00 | 15497.00 | 15400.00 | 0.733 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15418.6 as stoploss in an intra day buy trade for a target of 16443.55. However, stock will show a bearish move below 15418.6.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 11525.01 |
| Downside Target | 12532.00 |
| Downside Target | 13110.01 |
| Downside Target | 13399.99 |
| Downside Target | 13999.10 |
| Downside Target | 14507.13 |
| Downside Target | 15264.99 |
| Upside Target | 16000.00 |
| Upside Target | 16820.70 |
| Upside Target | 17210.05 |
| Upside Target | 17889.00 |
| Upside Target | 18822.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 15497.21 |
| Downside Intraday Target | 15470.54 |
| Upside Intraday Target | 15576.22 |
| Upside Intraday Target | 15628.56 |
| Upside Intraday Target | 15549.55 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 15523.88 | 15601.89 | 15601.89 | 15522.88 | 0.157 times |
| 13 Fri Feb 2026 | 15706.00 | 15511.00 | 16000.00 | 15511.00 | 0.181 times |
| 06 Fri Feb 2026 | 15555.00 | 16150.00 | 16820.70 | 14507.13 | 0.599 times |
| 30 Fri Jan 2026 | 17898.09 | 17651.01 | 18822.00 | 17210.05 | 1.044 times |
| 23 Fri Jan 2026 | 17050.00 | 16698.97 | 17889.00 | 16300.00 | 3.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 15523.88 | 16150.00 | 16820.70 | 14507.13 | 0.262 times |
| 30 Fri Jan 2026 | 17898.09 | 14925.27 | 18822.00 | 14793.12 | 2.694 times |
| 31 Wed Dec 2025 | 14851.01 | 13345.00 | 15264.99 | 13110.01 | 1.737 times |
| 28 Fri Nov 2025 | 13299.00 | 12897.00 | 13399.99 | 12532.00 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15737.29 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjan30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15737.29 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow