(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sgbmay29 is 358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16268.05 | 15866.00 | 16380.00 | 15866.00 | 0.779 times |
| 03 Tue Feb 2026 | 15499.00 | 14500.01 | 15499.00 | 14500.01 | 0.341 times |
| 02 Mon Feb 2026 | 14427.23 | 15542.31 | 15542.31 | 14301.45 | 3.081 times |
| 01 Sun Feb 2026 | 15890.49 | 15860.00 | 16199.98 | 15837.57 | 1.768 times |
| 30 Fri Jan 2026 | 17597.30 | 18500.00 | 18500.00 | 17225.00 | 0.528 times |
| 29 Thu Jan 2026 | 18511.00 | 18378.99 | 18700.00 | 18350.00 | 0.335 times |
| 28 Wed Jan 2026 | 17581.90 | 17599.00 | 17650.00 | 17167.00 | 0.095 times |
| 27 Tue Jan 2026 | 17226.55 | 17501.00 | 17644.00 | 17151.00 | 0.902 times |
| 23 Fri Jan 2026 | 17113.21 | 17155.01 | 17448.00 | 16900.00 | 0.601 times |
| 22 Thu Jan 2026 | 16906.25 | 16212.00 | 17389.00 | 16211.00 | 0.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15296.6 or till 14067.9. Use a stoploss of 16320.48 and if the stock hits stoploss, then it can shoot up till 17344.4
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 11800.00 |
| Downside Target | 12430.01 |
| Downside Target | 13031.00 |
| Downside Target | 13497.99 |
| Downside Target | 14301.45 |
| Downside Target | 15295.00 |
| Downside Target | 15890.00 |
| Upside Target | 16380.00 |
| Upside Target | 17151.00 |
| Upside Target | 17728.99 |
| Upside Target | 18700.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 14919.67 |
| Downside Intraday Target | 13571.28 |
| Upside Intraday Target | 16998.22 |
| Upside Intraday Target | 17728.38 |
| Downside Intraday Target | 15649.83 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16268.05 | 15860.00 | 16380.00 | 14301.45 | 3.209 times |
| 30 Fri Jan 2026 | 17597.30 | 17501.00 | 18700.00 | 17151.00 | 0.457 times |
| 23 Fri Jan 2026 | 17113.21 | 15890.00 | 17728.99 | 15890.00 | 5.357 times |
| 16 Fri Jan 2026 | 15893.51 | 15320.00 | 15999.00 | 15320.00 | 0.492 times |
| 09 Fri Jan 2026 | 15165.22 | 14812.01 | 15405.64 | 14558.00 | 0.74 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16268.05 | 15860.00 | 16380.00 | 14301.45 | 0.669 times |
| 30 Fri Jan 2026 | 17597.30 | 14510.00 | 18700.00 | 14403.00 | 1.261 times |
| 31 Wed Dec 2025 | 14511.32 | 13350.00 | 15295.00 | 13031.00 | 1.548 times |
| 28 Fri Nov 2025 | 13167.00 | 12674.99 | 13497.99 | 12430.01 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15899.41 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15899.41 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow