(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets
Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Kotakbketf is 652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 612.98 | 614.00 | 614.71 | 611.64 | 0.469 times |
| 05 Fri Dec 2025 | 618.19 | 615.53 | 618.19 | 615.53 | 0.106 times |
| 04 Thu Dec 2025 | 611.85 | 607.77 | 619.50 | 607.77 | 2.071 times |
| 03 Wed Dec 2025 | 613.91 | 613.00 | 613.91 | 609.62 | 0.396 times |
| 02 Tue Dec 2025 | 613.91 | 619.12 | 619.12 | 613.91 | 0.276 times |
| 01 Mon Dec 2025 | 617.47 | 620.79 | 622.01 | 616.82 | 1.52 times |
| 28 Fri Nov 2025 | 617.62 | 616.72 | 619.69 | 616.17 | 0.995 times |
| 27 Thu Nov 2025 | 618.00 | 617.90 | 620.21 | 615.25 | 3.429 times |
| 25 Tue Nov 2025 | 609.99 | 610.22 | 612.09 | 608.51 | 0.229 times |
| 24 Mon Nov 2025 | 611.64 | 614.52 | 614.52 | 607.26 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616 as stoploss in an intra day sell trade for a target of 609.51. However, stock will show a bullish move above 616.
Share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Target | 553.67 |
| Downside Target | 579.67 |
| Downside Target | 607.77 |
| Downside Target | 608.18 |
| Downside Target | 611.64 |
| Upside Target | 614.71 |
| Upside Target | 615.57 |
| Upside Target | 620.21 |
| Upside Target | 622.01 |
Intraday share price targets for Kotakbketf (Kotakbketf)
| Target Type | Value |
| Downside Intraday Target | 611.51 |
| Downside Intraday Target | 610.04 |
| Upside Intraday Target | 614.58 |
| Upside Intraday Target | 616.18 |
| Upside Intraday Target | 613.11 |
Weekly technical analysis of Kotakbketf (Kotakbketf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 612.98 | 614.00 | 614.71 | 611.64 | 0.107 times |
| 05 Fri Dec 2025 | 618.19 | 620.79 | 622.01 | 607.77 | 0.82 times |
| 28 Fri Nov 2025 | 617.62 | 614.52 | 620.21 | 607.26 | 0.541 times |
| 20 Thu Nov 2025 | 613.40 | 608.91 | 615.57 | 608.18 | 3.003 times |
| 14 Fri Nov 2025 | 605.20 | 600.00 | 606.05 | 596.51 | 0.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotakbketf (Kotakbketf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 612.98 | 620.79 | 622.01 | 607.77 | 0.213 times |
| 28 Fri Nov 2025 | 617.62 | 598.00 | 620.21 | 592.70 | 0.299 times |
| 31 Fri Oct 2025 | 598.84 | 563.67 | 605.71 | 563.66 | 1.22 times |
| 30 Tue Sep 2025 | 564.52 | 555.65 | 579.67 | 553.67 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotakbketf (Kotakbketf)
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.53 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.
Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotakbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.53 and Kotakbketf (Kotakbketf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.
Kotakbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakbketf charts
Click here for further forecast and predictions for tomorrow