Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Psubnkbees is 152334

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	92.22	91.88	92.45	91.10	0.479 times
12 Fri Dec 2025	91.90	91.74	92.20	91.18	0.345 times
11 Thu Dec 2025	91.78	91.31	92.14	91.29	0.339 times
10 Wed Dec 2025	91.08	92.84	92.84	91.01	0.715 times
09 Tue Dec 2025	92.03	90.77	92.20	89.80	0.701 times
08 Mon Dec 2025	90.81	92.50	93.40	90.30	3.111 times
05 Fri Dec 2025	93.42	92.17	93.50	91.90	0.641 times
04 Thu Dec 2025	92.24	91.98	93.70	91.52	0.417 times
03 Wed Dec 2025	92.08	95.30	95.30	91.60	1.923 times
02 Tue Dec 2025	95.01	95.17	96.42	94.85	0.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.9 as stoploss in an intra day buy trade for a target of 93.4. However, stock will show a bearish move below 91.9.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	74.98
Downside Target	79.76
Downside Target	82.64
Downside Target	84.34
Downside Target	89.80
Upside Target	93.12
Upside Target	93.40
Upside Target	96.42
Upside Target	96.55
Upside Target	96.59

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	91.4
Downside Intraday Target	90.57
Upside Intraday Target	92.75
Upside Intraday Target	93.27
Downside Intraday Target	91.92

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	92.22	91.88	92.45	91.10	0.092 times
12 Fri Dec 2025	91.90	92.50	93.40	89.80	1.088 times
05 Fri Dec 2025	93.42	95.33	96.42	91.52	0.949 times
28 Fri Nov 2025	94.98	93.21	96.55	92.62	1.04 times
21 Fri Nov 2025	93.19	94.12	96.59	93.12	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	92.22	95.33	96.42	89.80	0.521 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times
31 Fri Oct 2025	91.35	83.10	92.22	82.64	0.833 times
30 Tue Sep 2025	83.94	75.30	84.34	75.00	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.