(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 920.63 | 915.00 | 934.99 | 913.28 | 0.448 times |
| 12 Thu Feb 2026 | 920.87 | 921.99 | 928.47 | 912.99 | 1.164 times |
| 11 Wed Feb 2026 | 924.73 | 906.22 | 926.96 | 906.00 | 1.442 times |
| 10 Tue Feb 2026 | 916.57 | 913.78 | 923.73 | 911.43 | 0.933 times |
| 09 Mon Feb 2026 | 913.78 | 910.00 | 916.40 | 910.00 | 0.438 times |
| 06 Fri Feb 2026 | 890.17 | 898.36 | 898.36 | 874.29 | 0.307 times |
| 05 Thu Feb 2026 | 890.13 | 889.76 | 894.66 | 888.82 | 0.679 times |
| 04 Wed Feb 2026 | 885.85 | 884.43 | 890.20 | 880.63 | 0.494 times |
| 03 Tue Feb 2026 | 877.15 | 883.34 | 883.34 | 869.51 | 0.738 times |
| 02 Mon Feb 2026 | 864.99 | 843.56 | 868.99 | 834.93 | 1.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 913.7, but if it comes below 913.7, then a intra day sell could be more profitable.
If you take a sell trade below 913.7, then use 913.7 as stoploss and 894.73 as target. However if you take a buy trade in stock , then use 913.7 as stoploss and 936.4 as target.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Downside Target | 834.93 |
| Downside Target | 901.61 |
| Downside Target | 905.24 |
| Downside Target | 906.00 |
| Downside Target | 907.97 |
| Downside Target | 912.51 |
| Upside Target | 934.99 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 906.09 |
| Downside Intraday Target | 891.55 |
| Upside Intraday Target | 935.08 |
| Upside Intraday Target | 949.53 |
| Downside Intraday Target | 920.54 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 920.63 | 910.00 | 934.99 | 906.00 | 0.735 times |
| 06 Fri Feb 2026 | 890.17 | 897.00 | 901.61 | 834.93 | 0.474 times |
| 30 Fri Jan 2026 | 897.05 | 876.72 | 912.51 | 876.72 | 1.717 times |
| 23 Fri Jan 2026 | 875.78 | 887.23 | 907.97 | 869.64 | 0.992 times |
| 16 Fri Jan 2026 | 898.79 | 855.01 | 905.24 | 845.95 | 2.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 920.63 | 897.00 | 934.99 | 834.93 | 0.326 times |
| 30 Fri Jan 2026 | 897.05 | 843.67 | 912.51 | 843.62 | 2.322 times |
| 31 Wed Dec 2025 | 852.98 | 846.74 | 863.24 | 802.82 | 0.522 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.69 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.69 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow