Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goldbees) Goldbees complete technical analysis [charts+indicators] | Buy/Sell Goldbees | (Goldbees) share price targets

Complete technical analysis of Goldbees (Goldbees) by charts plus indicators, forecast predictions and share price targets for Goldbees (Goldbees)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Goldbees is 2571474

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	112.92	112.40	113.30	111.82	1.084 times
02 Fri Jan 2026	111.82	110.00	111.98	110.00	0.72 times
01 Thu Jan 2026	110.55	110.11	110.65	110.01	0.405 times
31 Wed Dec 2025	110.11	108.41	111.62	108.41	0.757 times
30 Tue Dec 2025	111.19	110.50	113.03	109.64	1.26 times
29 Mon Dec 2025	113.16	111.47	117.18	111.47	1.835 times
26 Fri Dec 2025	114.33	113.00	114.96	113.00	1.373 times
24 Wed Dec 2025	113.23	115.93	115.93	112.00	0.886 times
23 Tue Dec 2025	113.11	114.16	114.16	112.51	1.104 times
22 Mon Dec 2025	111.38	130.00	130.00	110.55	1.153 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.7, but if it comes below 112.7, then a intra day sell could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 110.4 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 115.5 as target.

Share price targets for Goldbees (Goldbees)

Target Type	Value
Downside Target	86.40
Downside Target	93.47
Downside Target	97.52
Downside Target	103.60
Downside Target	110.81
Downside Target	111.82
Downside Target	112.38
Upside Target	113.30
Upside Target	117.18
Upside Target	130.00

Intraday share price targets for Goldbees (Goldbees)

Target Type	Value
Downside Intraday Target	112.06
Downside Intraday Target	111.2
Upside Intraday Target	113.54
Upside Intraday Target	114.16
Downside Intraday Target	112.68

Weekly technical analysis of Goldbees (Goldbees)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	112.92	112.40	113.30	111.82	0.218 times
02 Fri Jan 2026	111.82	111.47	117.18	108.41	1.102 times
26 Fri Dec 2025	114.33	130.00	130.00	110.55	0.955 times
19 Fri Dec 2025	109.77	106.88	112.38	106.88	0.995 times
12 Fri Dec 2025	109.63	106.90	109.94	105.26	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goldbees (Goldbees)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	112.92	110.11	113.30	110.00	0.085 times
31 Wed Dec 2025	110.11	104.62	130.00	103.60	1.428 times
28 Fri Nov 2025	104.62	100.00	106.18	98.00	0.293 times
31 Fri Oct 2025	100.00	95.05	110.81	93.47	2.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goldbees (Goldbees)

Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goldbees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Goldbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goldbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.

Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.