(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.05 | 169.00 | 170.40 | 167.20 | 0.252 times |
| 04 Thu Dec 2025 | 173.00 | 192.00 | 192.00 | 173.00 | 0.032 times |
| 03 Wed Dec 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 0.025 times |
| 02 Tue Dec 2025 | 172.90 | 182.45 | 182.45 | 172.85 | 3.101 times |
| 27 Thu Nov 2025 | 172.00 | 173.40 | 173.40 | 172.00 | 0.004 times |
| 26 Wed Nov 2025 | 183.45 | 182.90 | 189.00 | 178.80 | 0.406 times |
| 25 Tue Nov 2025 | 171.55 | 173.95 | 174.75 | 171.55 | 1.002 times |
| 24 Mon Nov 2025 | 173.90 | 177.90 | 179.75 | 172.40 | 0.248 times |
| 21 Fri Nov 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 0.005 times |
| 18 Tue Nov 2025 | 177.00 | 188.00 | 188.00 | 176.00 | 1.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.1, but if it comes above 173.1, then a intra day buy could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 166 as target. However if you take a buy trade in stock , then use 173.1 as stoploss and 178.9 as target.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 163.40 |
| Downside Target | 167.20 |
| Upside Target | 178.75 |
| Upside Target | 186.20 |
| Upside Target | 188.20 |
| Upside Target | 189.00 |
| Upside Target | 192.00 |
| Upside Target | 200.00 |
| Upside Target | 209.00 |
| Upside Target | 228.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 167.37 |
| Downside Intraday Target | 165.68 |
| Upside Intraday Target | 170.57 |
| Upside Intraday Target | 172.08 |
| Downside Intraday Target | 168.88 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.05 | 169.00 | 170.40 | 167.20 | 0.08 times |
| 04 Thu Dec 2025 | 173.00 | 182.45 | 192.00 | 172.85 | 1.903 times |
| 27 Thu Nov 2025 | 172.00 | 177.90 | 189.00 | 171.55 | 0.321 times |
| 21 Fri Nov 2025 | 188.20 | 178.50 | 188.20 | 174.45 | 1.6 times |
| 14 Fri Nov 2025 | 178.50 | 181.60 | 186.20 | 173.85 | 2.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.05 | 182.45 | 192.00 | 167.20 | 0.303 times |
| 27 Thu Nov 2025 | 172.00 | 187.85 | 189.00 | 171.55 | 0.425 times |
| 30 Thu Oct 2025 | 183.45 | 189.00 | 209.00 | 163.40 | 1.216 times |
| 30 Tue Sep 2025 | 184.80 | 189.95 | 200.00 | 180.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.21 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hisarmet Ps in short term and the sell signal is strong.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hisarmet Ps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.21 and Hisarmet Ps (HisarmetPs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow