(Repono) Repono complete technical analysis [charts+indicators] | Buy/Sell Repono | (Repono) share price targets
Complete technical analysis of Repono (Repono) by charts plus indicators, forecast predictions and share price targets for Repono (Repono)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Repono is 13560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.90 | 79.00 | 79.00 | 71.25 | 0.619 times |
| 18 Thu Dec 2025 | 73.50 | 75.00 | 75.00 | 72.50 | 1.416 times |
| 17 Wed Dec 2025 | 73.20 | 75.00 | 75.00 | 73.20 | 0.177 times |
| 16 Tue Dec 2025 | 75.00 | 73.35 | 75.00 | 73.35 | 0.177 times |
| 15 Mon Dec 2025 | 72.50 | 74.50 | 74.50 | 72.10 | 0.885 times |
| 12 Fri Dec 2025 | 74.50 | 78.50 | 78.50 | 74.11 | 0.442 times |
| 11 Thu Dec 2025 | 78.50 | 78.00 | 79.00 | 76.50 | 0.885 times |
| 10 Wed Dec 2025 | 78.00 | 79.00 | 80.00 | 78.00 | 1.681 times |
| 09 Tue Dec 2025 | 78.10 | 75.10 | 78.25 | 75.00 | 2.212 times |
| 08 Mon Dec 2025 | 75.00 | 77.99 | 78.50 | 75.00 | 1.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.7 or till 69.9. Use a stoploss of 75.09 and if the stock hits stoploss, then it can shoot up till 77.44
Share price targets for Repono (Repono)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 71.25 |
| Upside Target | 76.60 |
| Upside Target | 79.00 |
| Upside Target | 80.00 |
| Upside Target | 81.50 |
| Upside Target | 85.00 |
| Upside Target | 85.74 |
| Upside Target | 89.00 |
| Upside Target | 96.01 |
Intraday share price targets for Repono (Repono)
| Target Type | Value |
| Downside Intraday Target | 71.1 |
| Downside Intraday Target | 67.3 |
| Upside Intraday Target | 78.85 |
| Upside Intraday Target | 82.8 |
| Upside Intraday Target | 75.05 |
Weekly technical analysis of Repono (Repono)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.90 | 79.00 | 79.00 | 71.25 | 0.233 times |
| 18 Thu Dec 2025 | 73.50 | 74.50 | 75.00 | 72.10 | 0.39 times |
| 12 Fri Dec 2025 | 74.50 | 77.99 | 80.00 | 74.11 | 0.733 times |
| 05 Fri Dec 2025 | 75.00 | 81.50 | 81.50 | 75.00 | 1.479 times |
| 28 Fri Nov 2025 | 75.00 | 70.69 | 76.91 | 66.00 | 2.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repono (Repono)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.90 | 81.50 | 81.50 | 71.25 | 0.578 times |
| 28 Fri Nov 2025 | 75.00 | 85.74 | 85.74 | 66.00 | 3.132 times |
| 31 Fri Oct 2025 | 78.55 | 79.10 | 85.00 | 72.00 | 0.368 times |
| 30 Tue Sep 2025 | 79.10 | 79.45 | 89.00 | 73.10 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repono (Repono)
Price action analysis of Repono ( (Repono) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Repono (Repono) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repono ( (Repono) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repono ( (Repono) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repono ( (Repono) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repono ( (Repono) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repono stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repono in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repono Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repono in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repono is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and Repono (Repono) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repono (Repono) stock. Volume based technical analysis of Repono (Repono) stock is negative.
Repono Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow