(PatelChem) Patel Chem complete technical analysis [charts+indicators] | Buy/Sell Patel Chem | (PatelChem) share price targets
Complete technical analysis of Patel Chem (PatelChem) by charts plus indicators, forecast predictions and share price targets for Patel Chem (PatelChem)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Patel Chem is 63680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.11 | 85.40 | 89.95 | 85.38 | 4.322 times |
| 03 Wed Dec 2025 | 87.12 | 85.80 | 87.95 | 84.00 | 1.005 times |
| 02 Tue Dec 2025 | 86.80 | 82.05 | 86.90 | 81.50 | 0.553 times |
| 01 Mon Dec 2025 | 83.91 | 87.10 | 87.10 | 83.54 | 0.302 times |
| 28 Fri Nov 2025 | 84.99 | 88.50 | 88.50 | 84.55 | 0.427 times |
| 27 Thu Nov 2025 | 85.88 | 83.51 | 92.00 | 83.51 | 3.769 times |
| 26 Wed Nov 2025 | 86.45 | 89.80 | 89.80 | 81.00 | 1.608 times |
| 25 Tue Nov 2025 | 84.57 | 79.00 | 89.00 | 78.50 | 0.704 times |
| 24 Mon Nov 2025 | 81.74 | 82.01 | 83.00 | 79.80 | 0.628 times |
| 21 Fri Nov 2025 | 82.68 | 82.55 | 83.98 | 81.61 | 0.477 times |
Stock of Patel Chem (PatelChem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 89.2 or till 92.9. Use a stoploss of 86.11 and if this stock hits its stoploss, then it can fall down till 83.02
Share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Target | 75.11 |
| Downside Target | 78.50 |
| Downside Target | 81.50 |
| Downside Target | 85.00 |
| Upside Target | 88.00 |
| Upside Target | 92.00 |
| Upside Target | 94.41 |
| Upside Target | 94.50 |
| Upside Target | 105.00 |
| Upside Target | 106.00 |
| Upside Target | 120.89 |
Intraday share price targets for Patel Chem (PatelChem)
| Target Type | Value |
| Downside Intraday Target | 82.42 |
| Downside Intraday Target | 77.74 |
| Upside Intraday Target | 90.87 |
| Upside Intraday Target | 94.64 |
| Downside Intraday Target | 86.19 |
Weekly technical analysis of Patel Chem (PatelChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.11 | 87.10 | 89.95 | 81.50 | 0.866 times |
| 28 Fri Nov 2025 | 84.99 | 82.01 | 92.00 | 78.50 | 1.764 times |
| 21 Fri Nov 2025 | 82.68 | 91.00 | 91.00 | 76.60 | 1.477 times |
| 14 Fri Nov 2025 | 84.87 | 92.00 | 94.41 | 75.11 | 1.363 times |
| 07 Fri Nov 2025 | 90.10 | 94.49 | 94.50 | 88.00 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patel Chem (PatelChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 87.11 | 87.10 | 89.95 | 81.50 | 0.388 times |
| 28 Fri Nov 2025 | 84.99 | 94.49 | 94.50 | 75.11 | 0.559 times |
| 31 Fri Oct 2025 | 91.61 | 98.36 | 105.00 | 88.28 | 0.596 times |
| 30 Tue Sep 2025 | 99.33 | 97.00 | 120.89 | 91.00 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patel Chem (PatelChem)
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and Patel Chem (PatelChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patel Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and Patel Chem (PatelChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow