(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets
Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of R M is 97993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 82.12 | 86.50 | 86.50 | 80.97 | 0.59 times |
| 07 Fri Nov 2025 | 81.63 | 79.99 | 82.29 | 79.12 | 2.974 times |
| 06 Thu Nov 2025 | 79.39 | 81.70 | 81.70 | 78.56 | 1.393 times |
| 04 Tue Nov 2025 | 80.20 | 81.04 | 82.37 | 79.56 | 0.301 times |
| 03 Mon Nov 2025 | 80.01 | 82.50 | 83.28 | 79.00 | 0.408 times |
| 31 Fri Oct 2025 | 81.65 | 81.99 | 82.55 | 80.72 | 0.382 times |
| 30 Thu Oct 2025 | 81.41 | 77.39 | 81.87 | 77.30 | 1.331 times |
| 29 Wed Oct 2025 | 78.97 | 79.36 | 79.59 | 76.53 | 0.517 times |
| 28 Tue Oct 2025 | 80.53 | 80.90 | 82.00 | 79.01 | 1.489 times |
| 27 Mon Oct 2025 | 79.73 | 79.37 | 80.95 | 77.50 | 0.77 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.7, but if it comes below 80.7, then a intra day sell could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 75.32 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 87.2 as target.
Share price targets for R M (RM)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 71.55 |
| Downside Target | 75.89 |
| Downside Target | 78.56 |
| Downside Target | 80.97 |
| Upside Target | 86.50 |
| Upside Target | 645.00 |
| Upside Target | 650.00 |
| Upside Target | 683.45 |
| Upside Target | 751.45 |
| Upside Target | 805.85 |
Intraday share price targets for R M (RM)
| Target Type | Value |
| Downside Intraday Target | 79.89 |
| Downside Intraday Target | 77.67 |
| Upside Intraday Target | 85.42 |
| Upside Intraday Target | 88.73 |
| Upside Intraday Target | 83.2 |
Weekly technical analysis of R M (RM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 82.12 | 86.50 | 86.50 | 80.97 | 0.116 times |
| 07 Fri Nov 2025 | 81.63 | 82.50 | 83.28 | 78.56 | 1.131 times |
| 31 Fri Oct 2025 | 81.65 | 79.37 | 82.55 | 76.53 | 1.095 times |
| 23 Thu Oct 2025 | 74.65 | 70.00 | 75.89 | 69.10 | 2.632 times |
| 17 Fri Oct 2025 | 69.51 | 69.10 | 71.55 | 69.10 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of R M (RM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 82.12 | 82.50 | 86.50 | 78.56 | 0.464 times |
| 31 Fri Oct 2025 | 81.65 | 75.75 | 82.55 | 69.10 | 3.32 times |
| 30 Tue Sep 2025 | 75.75 | 722.05 | 805.85 | 70.00 | 4.139 times |
| 29 Fri Aug 2025 | 726.55 | 684.95 | 751.45 | 650.00 | 38.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of R M (RM)
Price action analysis of R M ( (RM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for R M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and R M (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of R M ( (RM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of R M ( (RM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for R M in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of R M is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.77 and R M (RM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow