(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets
Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Smartworks Coworking is 3578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 466.00 | 460.15 | 467.00 | 460.15 | 0.501 times |
| 18 Thu Dec 2025 | 460.15 | 467.95 | 472.55 | 458.60 | 0.972 times |
| 17 Wed Dec 2025 | 476.20 | 471.00 | 478.40 | 470.80 | 0.123 times |
| 16 Tue Dec 2025 | 474.60 | 482.15 | 482.15 | 469.80 | 0.404 times |
| 15 Mon Dec 2025 | 477.35 | 465.00 | 481.50 | 463.65 | 0.354 times |
| 12 Fri Dec 2025 | 472.10 | 455.30 | 477.75 | 453.45 | 0.401 times |
| 11 Thu Dec 2025 | 453.75 | 441.95 | 456.50 | 437.85 | 4.87 times |
| 10 Wed Dec 2025 | 447.90 | 447.70 | 454.55 | 440.05 | 0.447 times |
| 09 Tue Dec 2025 | 444.30 | 434.00 | 449.25 | 423.55 | 1.131 times |
| 08 Mon Dec 2025 | 437.40 | 464.95 | 464.95 | 431.05 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 447.4 or till 419.7. Use a stoploss of 470.55 and if the stock hits stoploss, then it can shoot up till 493.68
Share price targets for Smartworks Coworking (SmartworksCoworking)
| Target Type | Value |
| Downside Target | 413.00 |
| Downside Target | 423.55 |
| Downside Target | 440.40 |
| Downside Target | 458.60 |
| Upside Target | 477.00 |
| Upside Target | 505.00 |
| Upside Target | 532.40 |
| Upside Target | 547.00 |
| Upside Target | 550.80 |
| Upside Target | 585.60 |
| Upside Target | 586.45 |
| Upside Target | 617.40 |
| Upside Target | 618.30 |
Intraday share price targets for Smartworks Coworking (SmartworksCoworking)
| Target Type | Value |
| Downside Intraday Target | 455.68 |
| Downside Intraday Target | 445.37 |
| Upside Intraday Target | 479.23 |
| Upside Intraday Target | 492.47 |
| Upside Intraday Target | 468.92 |
Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 466.00 | 465.00 | 482.15 | 458.60 | 0.311 times |
| 12 Fri Dec 2025 | 472.10 | 464.95 | 477.75 | 423.55 | 1.369 times |
| 05 Fri Dec 2025 | 446.40 | 484.95 | 484.95 | 440.40 | 1.399 times |
| 28 Fri Nov 2025 | 480.15 | 545.20 | 550.80 | 477.00 | 1.848 times |
| 21 Fri Nov 2025 | 547.85 | 579.35 | 585.60 | 547.00 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 466.00 | 484.95 | 484.95 | 423.55 | 0.385 times |
| 28 Fri Nov 2025 | 480.15 | 577.30 | 618.30 | 477.00 | 0.699 times |
| 31 Fri Oct 2025 | 580.15 | 550.05 | 617.40 | 532.40 | 0.484 times |
| 30 Tue Sep 2025 | 560.95 | 490.00 | 586.45 | 489.50 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartworks Coworking (SmartworksCoworking)
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartworks Coworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartworks Coworking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartworks Coworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.18 and Smartworks Coworking (SmartworksCoworking) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartworks Coworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartworks Coworking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartworks Coworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.18 and Smartworks Coworking (SmartworksCoworking) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartworks Coworking charts
Click here for further forecast and predictions for tomorrow