Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets

Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Vandan Foods is 7200

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	42.83	41.89	42.83	40.53	0.667 times
29 Thu Jan 2026	41.98	41.11	41.98	41.11	0.667 times
28 Wed Jan 2026	42.87	40.25	42.87	40.25	0.833 times
23 Fri Jan 2026	42.35	44.20	44.20	42.35	1 times
22 Thu Jan 2026	44.29	43.50	44.61	43.50	1.167 times
21 Wed Jan 2026	42.49	41.32	42.49	41.32	0.667 times
20 Tue Jan 2026	41.52	41.92	43.00	41.52	1.333 times
19 Mon Jan 2026	43.70	44.02	44.23	43.70	2.167 times
16 Fri Jan 2026	46.00	45.00	46.00	44.74	0.667 times
14 Wed Jan 2026	46.40	44.78	46.48	43.67	0.833 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 45.13. However, stock will show a bearish move below 42.8.

Share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Target	38.00
Downside Target	40.10
Downside Target	42.83
Upside Target	44.61
Upside Target	45.07
Upside Target	46.48
Upside Target	48.00
Upside Target	49.90
Upside Target	50.00
Upside Target	65.49
Upside Target	65.99

Intraday share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Intraday Target	41.3
Downside Intraday Target	39.76
Upside Intraday Target	43.6
Upside Intraday Target	44.36
Downside Intraday Target	42.06

Weekly technical analysis of Vandan Foods (VandanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	42.83	41.89	42.83	40.53	0.444 times
29 Thu Jan 2026	41.98	40.25	42.87	40.25	0.237 times
23 Fri Jan 2026	42.35	44.02	44.61	41.32	2.235 times
16 Fri Jan 2026	46.00	44.90	46.48	43.66	0.405 times
09 Fri Jan 2026	45.50	48.00	48.00	43.32	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vandan Foods (VandanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	42.83	41.89	42.83	40.53	0.031 times
29 Thu Jan 2026	41.98	48.99	49.90	40.25	0.362 times
31 Wed Dec 2025	47.50	62.38	65.49	45.07	0.554 times
28 Fri Nov 2025	59.41	43.00	65.99	40.10	3.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vandan Foods (VandanFoods)

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vandan Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vandan Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vandan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.4 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.

Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.