(HdbFinancial) Hdb Financial complete technical analysis [charts+indicators] | Buy/Sell Hdb Financial | (HdbFinancial) share price targets
Complete technical analysis of Hdb Financial (HdbFinancial) by charts plus indicators, forecast predictions and share price targets for Hdb Financial (HdbFinancial)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Hdb Financial is 65706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 741.30 | 735.55 | 744.40 | 726.30 | 0.291 times |
| 08 Mon Dec 2025 | 743.40 | 748.60 | 748.60 | 738.00 | 0.649 times |
| 05 Fri Dec 2025 | 748.60 | 742.35 | 751.45 | 740.30 | 0.195 times |
| 04 Thu Dec 2025 | 746.10 | 735.75 | 747.85 | 735.00 | 0.214 times |
| 03 Wed Dec 2025 | 736.50 | 745.00 | 746.75 | 730.80 | 0.809 times |
| 02 Tue Dec 2025 | 744.25 | 751.30 | 759.00 | 740.50 | 0.784 times |
| 01 Mon Dec 2025 | 761.25 | 768.25 | 771.00 | 757.65 | 0.65 times |
| 28 Fri Nov 2025 | 767.55 | 755.40 | 778.50 | 755.40 | 1.66 times |
| 27 Thu Nov 2025 | 760.95 | 756.15 | 764.30 | 751.10 | 0.627 times |
| 26 Wed Nov 2025 | 754.70 | 751.40 | 765.95 | 751.40 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 733.6 or till 720.7. Use a stoploss of 744.38 and if the stock hits stoploss, then it can shoot up till 755.13
Share price targets for Hdb Financial (HdbFinancial)
| Target Type | Value |
| Downside Target | 705.00 |
| Downside Target | 726.30 |
| Upside Target | 748.60 |
| Upside Target | 755.70 |
| Upside Target | 771.00 |
| Upside Target | 778.50 |
| Upside Target | 779.40 |
| Upside Target | 801.20 |
| Upside Target | 811.00 |
Intraday share price targets for Hdb Financial (HdbFinancial)
| Target Type | Value |
| Downside Intraday Target | 728.87 |
| Downside Intraday Target | 716.43 |
| Upside Intraday Target | 751.17 |
| Upside Intraday Target | 761.03 |
| Downside Intraday Target | 738.73 |
Weekly technical analysis of Hdb Financial (HdbFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 741.30 | 748.60 | 748.60 | 726.30 | 0.354 times |
| 05 Fri Dec 2025 | 748.60 | 768.25 | 771.00 | 730.80 | 0.34 times |
| 28 Fri Nov 2025 | 767.55 | 736.40 | 778.50 | 735.05 | 1.595 times |
| 21 Fri Nov 2025 | 737.75 | 730.70 | 755.70 | 728.95 | 1.598 times |
| 14 Fri Nov 2025 | 730.60 | 710.75 | 743.00 | 710.60 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdb Financial (HdbFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 741.30 | 768.25 | 771.00 | 726.30 | 0.172 times |
| 28 Fri Nov 2025 | 767.55 | 730.15 | 778.50 | 705.00 | 0.693 times |
| 31 Fri Oct 2025 | 731.35 | 751.05 | 779.40 | 727.30 | 1.044 times |
| 30 Tue Sep 2025 | 750.10 | 775.90 | 801.20 | 739.00 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hdb Financial (HdbFinancial)
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdb Financial in short term and the sell signal is strong.
Hdb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.57 and Hdb Financial (HdbFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdb Financial (HdbFinancial) stock. Volume based technical analysis of Hdb Financial (HdbFinancial) stock is negative.
Hdb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hdb Financial ( (HdbFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdb Financial in short term and the sell signal is strong.
Hdb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.57 and Hdb Financial (HdbFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdb Financial (HdbFinancial) stock. Volume based technical analysis of Hdb Financial (HdbFinancial) stock is negative.
Hdb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdb Financial charts
Click here for further forecast and predictions for tomorrow