(EllenbarrieIndustrial) Ellenbarrie Industrial complete technical analysis [charts+indicators] | Buy/Sell Ellenbarrie Industrial | (EllenbarrieIndustrial) share price targets
Complete technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) by charts plus indicators, forecast predictions and share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Ellenbarrie Industrial is 11575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 453.90 | 465.05 | 471.65 | 450.25 | 0.409 times |
| 07 Fri Nov 2025 | 462.70 | 457.90 | 467.20 | 448.85 | 2.104 times |
| 06 Thu Nov 2025 | 459.40 | 455.80 | 463.60 | 452.65 | 0.524 times |
| 04 Tue Nov 2025 | 458.45 | 457.05 | 464.05 | 450.00 | 0.995 times |
| 03 Mon Nov 2025 | 464.95 | 455.95 | 467.70 | 455.05 | 0.82 times |
| 31 Fri Oct 2025 | 463.30 | 467.95 | 467.95 | 452.65 | 0.572 times |
| 30 Thu Oct 2025 | 465.80 | 458.20 | 472.25 | 453.65 | 1.716 times |
| 29 Wed Oct 2025 | 452.25 | 449.95 | 456.20 | 443.50 | 1.62 times |
| 28 Tue Oct 2025 | 447.45 | 457.60 | 457.60 | 444.45 | 0.228 times |
| 27 Mon Oct 2025 | 455.05 | 448.65 | 458.25 | 443.80 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 447.4 or till 438.1. Use a stoploss of 455.13 and if the stock hits stoploss, then it can shoot up till 462.86
Share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 440.00 |
| Upside Target | 467.60 |
| Upside Target | 471.65 |
| Upside Target | 472.25 |
| Upside Target | 478.05 |
| Upside Target | 488.00 |
| Upside Target | 495.25 |
| Upside Target | 559.00 |
| Upside Target | 599.00 |
| Upside Target | 637.00 |
Intraday share price targets for Ellenbarrie Industrial (EllenbarrieIndustrial)
| Target Type | Value |
| Downside Intraday Target | 445.55 |
| Downside Intraday Target | 437.2 |
| Upside Intraday Target | 466.95 |
| Upside Intraday Target | 480 |
| Upside Intraday Target | 458.6 |
Weekly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 453.90 | 465.05 | 471.65 | 450.25 | 0.092 times |
| 07 Fri Nov 2025 | 462.70 | 455.95 | 467.70 | 448.85 | 0.931 times |
| 31 Fri Oct 2025 | 463.30 | 448.65 | 472.25 | 443.50 | 2.601 times |
| 23 Thu Oct 2025 | 454.25 | 467.70 | 467.70 | 448.00 | 0.184 times |
| 17 Fri Oct 2025 | 456.30 | 443.25 | 470.00 | 440.00 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 453.90 | 455.95 | 471.65 | 448.85 | 0.146 times |
| 31 Fri Oct 2025 | 463.30 | 470.05 | 478.05 | 430.85 | 0.735 times |
| 30 Tue Sep 2025 | 470.40 | 515.20 | 559.00 | 467.60 | 0.926 times |
| 29 Fri Aug 2025 | 517.20 | 570.05 | 599.00 | 488.00 | 0.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellenbarrie Industrial (EllenbarrieIndustrial)
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellenbarrie Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellenbarrie Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellenbarrie Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellenbarrie Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.86 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellenbarrie Industrial ( (EllenbarrieIndustrial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellenbarrie Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellenbarrie Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellenbarrie Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellenbarrie Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellenbarrie Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.86 and Ellenbarrie Industrial (EllenbarrieIndustrial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ellenbarrie Industrial (EllenbarrieIndustrial) stock. Volume based technical analysis of Ellenbarrie Industrial (EllenbarrieIndustrial) stock is negative.
Ellenbarrie Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ellenbarrie Industrial charts
Click here for further forecast and predictions for tomorrow