(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Oswal Pumps is 89849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 339.55 | 343.20 | 345.65 | 337.60 | 0.296 times |
| 19 Thu Feb 2026 | 343.15 | 357.00 | 359.00 | 341.45 | 0.246 times |
| 18 Wed Feb 2026 | 356.80 | 355.15 | 364.15 | 350.60 | 0.891 times |
| 17 Tue Feb 2026 | 351.70 | 330.05 | 357.00 | 330.05 | 0.855 times |
| 16 Mon Feb 2026 | 333.35 | 334.95 | 341.45 | 328.05 | 0.358 times |
| 13 Fri Feb 2026 | 333.40 | 348.00 | 349.10 | 330.00 | 0.936 times |
| 12 Thu Feb 2026 | 351.00 | 364.15 | 367.90 | 349.70 | 0.579 times |
| 11 Wed Feb 2026 | 357.10 | 380.00 | 381.00 | 353.75 | 0.97 times |
| 10 Tue Feb 2026 | 376.70 | 389.00 | 389.00 | 368.50 | 0.62 times |
| 09 Mon Feb 2026 | 378.45 | 382.10 | 402.95 | 376.00 | 4.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 348.3, but if it comes above 348.3, then a intra day buy could be more profitable.
If you take a sell trade below 348.3, then use 348.3 as stoploss and 324.3 as target. However if you take a buy trade in stock , then use 348.3 as stoploss and 368.28 as target.
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 328.05 |
| Upside Target | 361.00 |
| Upside Target | 372.50 |
| Upside Target | 396.00 |
| Upside Target | 451.25 |
| Upside Target | 486.50 |
| Upside Target | 538.00 |
| Upside Target | 547.50 |
| Upside Target | 577.85 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 323.68 |
| Downside Intraday Target | 307.82 |
| Upside Intraday Target | 359.78 |
| Upside Intraday Target | 380.02 |
| Upside Intraday Target | 343.92 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 339.55 | 334.95 | 364.15 | 328.05 | 0.354 times |
| 13 Fri Feb 2026 | 333.40 | 382.10 | 402.95 | 330.00 | 3.902 times |
| 06 Fri Feb 2026 | 378.95 | 410.00 | 410.00 | 361.00 | 1.441 times |
| 30 Fri Jan 2026 | 395.30 | 397.05 | 400.75 | 372.50 | 1.037 times |
| 23 Fri Jan 2026 | 398.95 | 448.85 | 451.25 | 396.00 | 1.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 339.55 | 410.00 | 410.00 | 328.05 | 2.135 times |
| 30 Fri Jan 2026 | 395.30 | 528.00 | 538.00 | 372.50 | 0.534 times |
| 31 Wed Dec 2025 | 527.65 | 549.20 | 577.85 | 486.50 | 1.648 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.8 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oswal Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.8 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow