Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets

Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Oswal Pumps is 31203

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	632.65	631.70	638.70	629.35	0.729 times
18 Tue Nov 2025	656.15	674.85	674.85	654.00	0.573 times
17 Mon Nov 2025	670.35	660.20	677.90	660.20	1.547 times
14 Fri Nov 2025	657.50	647.90	674.75	626.75	2.733 times
13 Thu Nov 2025	636.80	640.40	640.75	633.45	0.994 times
12 Wed Nov 2025	637.15	658.90	658.90	630.05	1.433 times
11 Tue Nov 2025	651.20	675.80	685.55	647.60	0.529 times
10 Mon Nov 2025	674.70	719.40	719.40	669.30	0.952 times
07 Fri Nov 2025	705.90	674.40	708.80	663.65	0.352 times
06 Thu Nov 2025	673.85	709.00	709.05	671.10	0.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 654.9, but if it comes above 654.9, then a intra day buy could be more profitable.
If you take a sell trade below 654.9, then use 654.9 as stoploss and 602.2 as target. However if you take a buy trade in stock , then use 654.9 as stoploss and 698.87 as target.

Share price targets for Oswal Pumps (OswalPumps)

Target Type	Value
Downside Target	626.75
Upside Target	650.00
Upside Target	663.65
Upside Target	677.90
Upside Target	708.00
Upside Target	730.25
Upside Target	748.85
Upside Target	778.75
Upside Target	781.50
Upside Target	789.95
Upside Target	849.80
Upside Target	889.45

Intraday share price targets for Oswal Pumps (OswalPumps)

Target Type	Value
Downside Intraday Target	615.37
Downside Intraday Target	598.08
Upside Intraday Target	663.92
Upside Intraday Target	695.18
Upside Intraday Target	646.63

Weekly technical analysis of Oswal Pumps (OswalPumps)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	632.65	660.20	677.90	629.35	0.429 times
14 Fri Nov 2025	657.50	719.40	719.40	626.75	3.598 times
07 Fri Nov 2025	705.90	721.05	725.60	663.65	0.642 times
31 Fri Oct 2025	726.60	743.35	748.85	723.85	2.46 times
23 Thu Oct 2025	759.00	758.75	778.75	730.25	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OswalPumps)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	632.65	721.05	725.60	626.75	0.819 times
31 Fri Oct 2025	726.60	724.90	789.95	722.55	0.644 times
30 Tue Sep 2025	722.10	793.80	849.80	716.00	0.639 times
29 Fri Aug 2025	793.10	743.20	889.45	708.00	0.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oswal Pumps (OswalPumps)

Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.

Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oswal Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.52 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.

Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.