Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets

Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Schloss Bangalore is 6033

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	390.60	393.40	404.00	389.80	0.93 times
09 Tue Dec 2025	393.00	390.00	399.00	385.00	1.091 times
08 Mon Dec 2025	389.05	398.00	398.40	388.00	0.985 times
05 Fri Dec 2025	396.45	403.50	404.05	395.15	1.402 times
04 Thu Dec 2025	405.35	407.15	409.00	403.00	0.379 times
03 Wed Dec 2025	405.20	411.05	416.50	402.70	1.649 times
02 Tue Dec 2025	415.65	421.00	421.00	410.85	0.816 times
01 Mon Dec 2025	416.95	410.05	418.80	410.05	0.321 times
28 Fri Nov 2025	411.50	422.95	422.95	406.90	0.722 times
27 Thu Nov 2025	416.00	411.85	419.10	409.70	1.246 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.2, but if it comes above 399.2, then a intra day buy could be more profitable.
If you take a sell trade below 399.2, then use 399.2 as stoploss and 381.7 as target. However if you take a buy trade in stock , then use 399.2 as stoploss and 413.75 as target.

Share price targets for Schloss Bangalore (SchlossBangalore)

Target Type	Value
Downside Target	385.00
Upside Target	404.00
Upside Target	421.00
Upside Target	422.95
Upside Target	424.95
Upside Target	442.00
Upside Target	445.20
Upside Target	448.05
Upside Target	449.35
Upside Target	449.75
Upside Target	475.00

Intraday share price targets for Schloss Bangalore (SchlossBangalore)

Target Type	Value
Downside Intraday Target	382.4
Downside Intraday Target	374.2
Upside Intraday Target	401.4
Upside Intraday Target	412.2
Upside Intraday Target	393.2

Weekly technical analysis of Schloss Bangalore (SchlossBangalore)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	390.60	398.00	404.00	385.00	0.658 times
05 Fri Dec 2025	396.45	410.05	421.00	395.15	0.584 times
28 Fri Nov 2025	411.50	417.35	422.95	395.00	2.051 times
21 Fri Nov 2025	417.10	426.25	448.05	416.00	0.522 times
14 Fri Nov 2025	428.20	438.00	442.00	424.95	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schloss Bangalore (SchlossBangalore)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	390.60	410.05	421.00	385.00	0.303 times
28 Fri Nov 2025	411.50	430.30	449.75	395.00	0.147 times
31 Fri Oct 2025	433.95	414.45	475.00	410.05	0.854 times
30 Tue Sep 2025	413.40	393.35	445.20	392.30	0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schloss Bangalore (SchlossBangalore)

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.

Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schloss Bangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.61 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.

Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.