(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Unified Data is 44600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 349.65 | 365.00 | 365.00 | 347.65 | 0.323 times |
| 23 Fri Jan 2026 | 365.90 | 360.00 | 374.90 | 356.00 | 0.529 times |
| 22 Thu Jan 2026 | 361.00 | 353.00 | 361.20 | 352.00 | 0.448 times |
| 21 Wed Jan 2026 | 344.00 | 332.00 | 344.00 | 325.05 | 0.404 times |
| 20 Tue Jan 2026 | 341.10 | 352.00 | 353.00 | 341.05 | 0.592 times |
| 19 Mon Jan 2026 | 358.95 | 360.25 | 368.95 | 352.00 | 0.305 times |
| 16 Fri Jan 2026 | 370.25 | 352.05 | 375.00 | 352.00 | 1.004 times |
| 14 Wed Jan 2026 | 357.75 | 355.00 | 360.00 | 350.90 | 0.422 times |
| 13 Tue Jan 2026 | 355.80 | 366.00 | 373.40 | 355.05 | 0.87 times |
| 12 Mon Jan 2026 | 355.65 | 338.70 | 355.65 | 321.85 | 5.184 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.3 as stoploss in an intra day buy trade for a target of 357.35. However, stock will show a bearish move below 348.3.
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 319.00 |
| Downside Target | 333.15 |
| Downside Target | 347.65 |
| Upside Target | 355.65 |
| Upside Target | 365.00 |
| Upside Target | 374.90 |
| Upside Target | 379.55 |
| Upside Target | 384.00 |
| Upside Target | 385.50 |
| Upside Target | 392.00 |
| Upside Target | 435.00 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 343.2 |
| Downside Intraday Target | 336.75 |
| Upside Intraday Target | 360.55 |
| Upside Intraday Target | 371.45 |
| Upside Intraday Target | 354.1 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 349.65 | 365.00 | 365.00 | 347.65 | 0.142 times |
| 23 Fri Jan 2026 | 365.90 | 360.25 | 374.90 | 325.05 | 0.305 times |
| 16 Fri Jan 2026 | 370.25 | 338.70 | 375.00 | 321.85 | 5.597 times |
| 09 Fri Jan 2026 | 338.75 | 359.50 | 379.55 | 337.00 | 1.447 times |
| 02 Fri Jan 2026 | 363.50 | 370.00 | 376.00 | 355.65 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 349.65 | 360.00 | 379.55 | 321.85 | 1.173 times |
| 31 Wed Dec 2025 | 362.25 | 390.00 | 392.00 | 333.15 | 0.543 times |
| 28 Fri Nov 2025 | 389.40 | 495.00 | 495.00 | 384.00 | 0.527 times |
| 31 Fri Oct 2025 | 482.40 | 398.75 | 493.20 | 385.50 | 0.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unified Data in short term but the buy signal is initial and weak.
Unified Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.57 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unified Data in short term but the buy signal is initial and weak.
Unified Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.57 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow