(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Unified Data is 41000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 376.65 | 385.25 | 389.95 | 371.35 | 0.663 times |
| 01 Mon Dec 2025 | 383.35 | 390.00 | 392.00 | 382.10 | 0.663 times |
| 28 Fri Nov 2025 | 389.40 | 393.90 | 393.90 | 385.45 | 0.722 times |
| 27 Thu Nov 2025 | 385.70 | 395.30 | 395.30 | 384.00 | 0.907 times |
| 26 Wed Nov 2025 | 395.10 | 393.90 | 405.00 | 387.00 | 1.766 times |
| 25 Tue Nov 2025 | 393.90 | 396.00 | 400.00 | 387.50 | 0.8 times |
| 24 Mon Nov 2025 | 397.20 | 408.95 | 408.95 | 396.50 | 0.507 times |
| 21 Fri Nov 2025 | 401.15 | 412.00 | 419.85 | 400.00 | 0.78 times |
| 20 Thu Nov 2025 | 410.00 | 404.50 | 421.00 | 404.50 | 0.732 times |
| 18 Tue Nov 2025 | 411.00 | 391.05 | 415.00 | 391.05 | 1.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 387.4, but if it comes above 387.4, then a intra day buy could be more profitable.
If you take a sell trade below 387.4, then use 387.4 as stoploss and 356.3 as target. However if you take a buy trade in stock , then use 387.4 as stoploss and 413.23 as target.
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 275.00 |
| Downside Target | 319.00 |
| Downside Target | 367.00 |
| Upside Target | 384.00 |
| Upside Target | 408.95 |
| Upside Target | 418.80 |
| Upside Target | 430.00 |
| Upside Target | 435.00 |
| Upside Target | 438.80 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 368 |
| Downside Intraday Target | 359.35 |
| Upside Intraday Target | 388.65 |
| Upside Intraday Target | 400.65 |
| Upside Intraday Target | 380 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 376.65 | 390.00 | 392.00 | 371.35 | 0.282 times |
| 28 Fri Nov 2025 | 389.40 | 408.95 | 408.95 | 384.00 | 1.015 times |
| 21 Fri Nov 2025 | 401.15 | 425.00 | 430.00 | 391.05 | 0.7 times |
| 14 Fri Nov 2025 | 432.55 | 424.00 | 438.80 | 392.00 | 1.64 times |
| 07 Fri Nov 2025 | 433.60 | 495.00 | 495.00 | 418.80 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 376.65 | 390.00 | 392.00 | 371.35 | 0.066 times |
| 28 Fri Nov 2025 | 389.40 | 495.00 | 495.00 | 384.00 | 0.527 times |
| 31 Fri Oct 2025 | 482.40 | 398.75 | 493.20 | 385.50 | 0.497 times |
| 30 Tue Sep 2025 | 389.90 | 346.00 | 435.00 | 319.00 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.5 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.5 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow