Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 2727

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.47	31.62	31.83	31.47	1.668 times
23 Tue Dec 2025	31.64	31.67	31.71	31.50	5.123 times
22 Mon Dec 2025	31.65	31.50	31.67	31.48	0.458 times
19 Fri Dec 2025	31.33	30.97	31.39	30.97	0.109 times
18 Thu Dec 2025	30.82	30.83	30.98	30.36	2.787 times
17 Wed Dec 2025	30.98	31.08	31.09	30.88	0.256 times
16 Tue Dec 2025	31.06	31.05	31.31	31.00	0.478 times
15 Mon Dec 2025	31.11	31.10	31.20	31.10	0.478 times
12 Fri Dec 2025	31.19	31.27	31.31	31.13	0.093 times
11 Thu Dec 2025	31.12	30.81	31.13	30.81	0.068 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 31.22. However, stock will show a bullish move above 31.5.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	28.58
Downside Target	29.91
Downside Target	31.47
Upside Target	31.70
Upside Target	31.83
Upside Target	31.84
Upside Target	31.85
Upside Target	31.89
Upside Target	32.28
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	31.35
Downside Intraday Target	31.23
Upside Intraday Target	31.71
Upside Intraday Target	31.95
Upside Intraday Target	31.59

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.47	31.50	31.83	31.47	1.765 times
19 Fri Dec 2025	31.33	31.10	31.39	30.36	0.528 times
12 Fri Dec 2025	31.19	31.36	31.84	30.43	0.526 times
05 Fri Dec 2025	31.48	31.49	31.85	30.96	0.742 times
28 Fri Nov 2025	31.34	31.20	31.70	30.88	7.294 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.47	31.49	31.85	30.36	0.156 times
28 Fri Nov 2025	31.34	31.19	31.89	30.50	2.748 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times
30 Tue Sep 2025	30.85	30.13	34.24	29.91	1.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.