Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2751

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	47.83	47.77	48.02	47.77	0.374 times
10 Wed Dec 2025	47.79	48.48	48.48	47.60	0.102 times
09 Tue Dec 2025	48.08	47.32	48.12	46.95	0.762 times
08 Mon Dec 2025	47.45	48.22	49.68	47.21	0.629 times
05 Fri Dec 2025	48.71	49.03	49.03	48.18	0.792 times
04 Thu Dec 2025	48.15	48.80	48.80	47.95	1.773 times
03 Wed Dec 2025	48.15	49.78	49.78	47.75	4.542 times
02 Tue Dec 2025	49.78	49.50	50.63	49.50	0.193 times
01 Mon Dec 2025	50.00	50.23	50.58	49.66	0.321 times
28 Fri Nov 2025	49.74	50.55	50.55	49.31	0.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 48.91 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	38.97
Downside Target	41.98
Downside Target	43.22
Downside Target	46.95
Upside Target	48.76
Upside Target	49.58
Upside Target	49.68
Upside Target	50.55
Upside Target	50.63
Upside Target	50.71

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	46.63
Downside Intraday Target	45.42
Upside Intraday Target	49.36
Upside Intraday Target	50.88
Upside Intraday Target	48.15

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	47.83	48.22	49.68	46.95	0.245 times
05 Fri Dec 2025	48.71	50.23	50.63	47.75	3.605 times
28 Fri Nov 2025	49.74	48.96	50.55	48.23	0.222 times
21 Fri Nov 2025	48.76	49.49	50.71	48.76	1.771 times
14 Fri Nov 2025	48.93	48.90	49.58	47.23	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	47.83	50.23	50.63	46.95	0.35 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times
30 Tue Sep 2025	43.89	39.45	44.06	39.33	3.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.