Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Sbi Mutual is 8879

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	48.73	48.90	49.58	48.49	0.641 times
07 Fri Nov 2025	48.85	48.56	48.87	47.48	0.242 times
06 Thu Nov 2025	48.30	48.83	48.84	47.98	0.865 times
04 Tue Nov 2025	48.68	49.78	49.78	48.12	0.226 times
03 Mon Nov 2025	48.80	48.75	49.08	47.92	1.785 times
31 Fri Oct 2025	47.79	46.80	48.25	46.80	0.99 times
30 Thu Oct 2025	46.80	47.05	47.28	46.78	0.044 times
29 Wed Oct 2025	47.10	47.59	47.59	46.99	1.594 times
28 Tue Oct 2025	47.04	47.13	47.35	46.48	0.242 times
27 Mon Oct 2025	46.46	46.07	47.71	45.98	0.732 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.1, but if it comes below 48.1, then a intra day sell could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.48 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 50 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	38.97
Downside Target	41.98
Downside Target	42.90
Downside Target	45.40
Downside Target	47.48
Downside Target	48.25
Downside Target	48.49
Downside Target	48.50
Upside Target	49.58
Upside Target	49.78

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	48.29
Downside Intraday Target	47.84
Upside Intraday Target	49.38
Upside Intraday Target	50.02
Upside Intraday Target	48.93

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	48.73	48.90	49.58	48.49	0.205 times
07 Fri Nov 2025	48.85	48.75	49.78	47.48	0.866 times
31 Fri Oct 2025	47.79	46.07	48.25	45.98	0.925 times
23 Thu Oct 2025	45.87	44.49	48.50	44.49	9.838 times
17 Fri Oct 2025	44.49	44.95	45.40	44.10	0.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	48.73	48.75	49.78	47.48	0.397 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times
30 Tue Sep 2025	43.89	39.45	44.06	39.33	3.649 times
29 Fri Aug 2025	39.20	39.73	41.98	38.97	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.