Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 5104414

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	35.75	34.70	36.07	34.55	0.811 times
27 Tue Jan 2026	33.90	33.72	34.39	32.67	1.144 times
23 Fri Jan 2026	31.25	28.67	32.48	28.67	0.996 times
22 Thu Jan 2026	29.41	32.49	32.49	25.98	2.748 times
21 Wed Jan 2026	32.81	30.72	33.01	30.72	0.894 times
20 Tue Jan 2026	31.51	30.58	32.51	30.17	1.275 times
19 Mon Jan 2026	29.88	29.49	29.95	29.25	0.583 times
16 Fri Jan 2026	28.63	28.38	28.70	27.80	0.734 times
14 Wed Jan 2026	28.00	27.26	28.15	27.26	0.644 times
13 Tue Jan 2026	26.47	26.49	26.69	25.20	0.467 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36, for a target of 31.3 or 27.37

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	12.21
Downside Target	14.07
Downside Target	14.48
Downside Target	15.09
Downside Target	16.90
Downside Target	19.25
Downside Target	19.77
Downside Target	25.18
Downside Target	25.98
Downside Target	28.70
Downside Target	32.67
Downside Target	33.01
Upside Target	36.07

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	33.59
Downside Intraday Target	31.43
Upside Intraday Target	36.99
Upside Intraday Target	38.23
Downside Intraday Target	34.83

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	35.75	33.72	36.07	32.67	0.301 times
23 Fri Jan 2026	31.25	29.49	33.01	25.98	2.753 times
16 Fri Jan 2026	28.63	25.20	28.70	25.18	1.436 times
09 Fri Jan 2026	24.33	23.59	25.48	20.00	0.452 times
02 Fri Jan 2026	23.53	22.64	25.48	19.25	3.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	35.75	23.00	36.07	20.00	2.023 times
31 Wed Dec 2025	22.91	17.11	25.48	17.11	5.451 times
28 Fri Nov 2025	16.62	15.19	16.90	14.48	0.128 times
31 Fri Oct 2025	15.14	14.61	19.77	14.07	2.361 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zerodha Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.