(MiraeAsset) Mirae Asset complete technical analysis [charts+indicators] | Buy/Sell Mirae Asset | (MiraeAsset) share price targets
Complete technical analysis of Mirae Asset (MiraeAsset) by charts plus indicators, forecast predictions and share price targets for Mirae Asset (MiraeAsset)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Mirae Asset is 44641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 46.41 | 46.67 | 46.67 | 46.41 | 0.071 times |
| 02 Fri Jan 2026 | 46.45 | 45.65 | 46.45 | 45.65 | 0.452 times |
| 01 Thu Jan 2026 | 45.86 | 45.97 | 46.26 | 45.65 | 1.839 times |
| 31 Wed Dec 2025 | 45.81 | 45.78 | 46.00 | 45.65 | 5.529 times |
| 29 Mon Dec 2025 | 46.08 | 46.25 | 46.25 | 46.08 | 0.224 times |
| 26 Fri Dec 2025 | 46.17 | 46.42 | 46.76 | 46.15 | 1.882 times |
| 24 Wed Dec 2025 | 46.63 | 47.04 | 47.05 | 46.63 | 0.049 times |
| 22 Mon Dec 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 0.012 times |
| 19 Fri Dec 2025 | 46.35 | 46.26 | 46.35 | 46.26 | 0.002 times |
| 18 Thu Dec 2025 | 45.37 | 45.30 | 45.43 | 45.30 | 0.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 47.5. Use a stoploss of 46.31 and if this stock hits its stoploss, then it can fall down till 45.77
Share price targets for Mirae Asset (MiraeAsset)
| Target Type | Value |
| Downside Target | 45.30 |
| Upside Target | 46.67 |
| Upside Target | 47.05 |
| Upside Target | 47.35 |
| Upside Target | 47.80 |
| Upside Target | 47.93 |
| Upside Target | 48.39 |
| Upside Target | 49.54 |
| Upside Target | 49.99 |
| Upside Target | 50.68 |
Intraday share price targets for Mirae Asset (MiraeAsset)
| Target Type | Value |
| Downside Intraday Target | 46.32 |
| Downside Intraday Target | 46.24 |
| Upside Intraday Target | 46.58 |
| Upside Intraday Target | 46.76 |
| Upside Intraday Target | 46.5 |
Weekly technical analysis of Mirae Asset (MiraeAsset)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 46.41 | 46.67 | 46.67 | 46.41 | 0.009 times |
| 02 Fri Jan 2026 | 46.45 | 46.25 | 46.45 | 45.65 | 4.14 times |
| 26 Fri Dec 2025 | 46.17 | 46.72 | 47.05 | 46.15 | 100.629 times |
| 19 Fri Dec 2025 | 46.35 | 46.42 | 46.49 | 45.30 | 0.674 times |
| 12 Fri Dec 2025 | 46.67 | 46.47 | 46.67 | 45.30 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mirae Asset (MiraeAsset)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 46.41 | 45.97 | 46.67 | 45.65 | 0.302 times |
| 31 Wed Dec 2025 | 45.81 | 48.32 | 48.39 | 45.30 | 58.313 times |
| 28 Fri Nov 2025 | 48.32 | 49.33 | 49.54 | 47.80 | 0.144 times |
| 31 Fri Oct 2025 | 49.43 | 48.04 | 49.99 | 47.93 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mirae Asset (MiraeAsset)
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mirae Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mirae Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mirae Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mirae Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mirae Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Mirae Asset (MiraeAsset) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mirae Asset (MiraeAsset) stock. Volume based technical analysis of Mirae Asset (MiraeAsset) stock is negative.
Mirae Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mirae Asset ( (MiraeAsset) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mirae Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mirae Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mirae Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mirae Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mirae Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Mirae Asset (MiraeAsset) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mirae Asset (MiraeAsset) stock. Volume based technical analysis of Mirae Asset (MiraeAsset) stock is negative.
Mirae Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mirae Asset charts
Click here for further forecast and predictions for tomorrow