(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of B R is 7000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 102.90 | 100.50 | 102.90 | 100.50 | 0.429 times |
| 02 Mon Feb 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.286 times |
| 01 Sun Feb 2026 | 100.60 | 102.00 | 102.00 | 100.60 | 0.429 times |
| 30 Fri Jan 2026 | 96.25 | 108.00 | 108.00 | 95.00 | 5.286 times |
| 29 Thu Jan 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.143 times |
| 28 Wed Jan 2026 | 108.35 | 109.00 | 109.00 | 108.35 | 0.286 times |
| 27 Tue Jan 2026 | 105.50 | 106.00 | 106.00 | 105.50 | 0.286 times |
| 23 Fri Jan 2026 | 106.15 | 108.35 | 108.35 | 106.15 | 0.286 times |
| 22 Thu Jan 2026 | 110.00 | 105.00 | 110.00 | 105.00 | 0.429 times |
| 21 Wed Jan 2026 | 105.25 | 108.70 | 108.70 | 103.50 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.6 as stoploss in an intra day buy trade for a target of 110.42. However, stock will show a bearish move below 102.6.
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 98.00 |
| Downside Target | 102.90 |
| Upside Target | 109.00 |
| Upside Target | 114.00 |
| Upside Target | 122.00 |
| Upside Target | 123.00 |
| Upside Target | 124.00 |
| Upside Target | 128.25 |
| Upside Target | 132.85 |
| Upside Target | 142.00 |
| Upside Target | 147.00 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 99.63 |
| Downside Intraday Target | 96.37 |
| Upside Intraday Target | 104.53 |
| Upside Intraday Target | 106.17 |
| Downside Intraday Target | 101.27 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 102.90 | 102.00 | 102.90 | 98.00 | 0.19 times |
| 30 Fri Jan 2026 | 96.25 | 106.00 | 109.00 | 95.00 | 1.273 times |
| 23 Fri Jan 2026 | 106.15 | 116.00 | 116.00 | 103.50 | 1.269 times |
| 16 Fri Jan 2026 | 118.00 | 114.50 | 122.00 | 114.50 | 0.839 times |
| 09 Fri Jan 2026 | 116.00 | 119.20 | 123.00 | 116.00 | 2.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 102.90 | 102.00 | 102.90 | 98.00 | 0.06 times |
| 30 Fri Jan 2026 | 96.25 | 124.00 | 124.00 | 95.00 | 1.047 times |
| 31 Wed Dec 2025 | 124.95 | 129.30 | 132.85 | 114.00 | 0.354 times |
| 28 Fri Nov 2025 | 129.10 | 135.00 | 142.00 | 124.00 | 2.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B R ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B R in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow