(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets
Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)
10 day averaged volume of Dam Capital is 19415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 178.50 | 178.25 | 182.15 | 177.40 | 0.792 times |
| 22 Thu Jan 2026 | 179.95 | 183.55 | 188.35 | 178.50 | 1.338 times |
| 21 Wed Jan 2026 | 182.85 | 188.05 | 193.45 | 181.25 | 1.505 times |
| 20 Tue Jan 2026 | 191.35 | 202.50 | 202.90 | 191.00 | 1.679 times |
| 19 Mon Jan 2026 | 203.10 | 204.05 | 206.00 | 203.00 | 1.356 times |
| 16 Fri Jan 2026 | 205.00 | 205.40 | 208.50 | 204.20 | 0.636 times |
| 14 Wed Jan 2026 | 205.35 | 212.50 | 212.60 | 204.65 | 0.387 times |
| 13 Tue Jan 2026 | 208.20 | 207.00 | 218.00 | 206.95 | 0.322 times |
| 12 Mon Jan 2026 | 206.95 | 207.15 | 207.95 | 203.30 | 1.228 times |
| 09 Fri Jan 2026 | 207.70 | 211.90 | 211.90 | 207.15 | 0.763 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.9, for a target of 193.3 or 205.33
Share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Target | 177.40 |
| Upside Target | 201.65 |
| Upside Target | 217.35 |
| Upside Target | 221.50 |
| Upside Target | 223.00 |
| Upside Target | 226.80 |
| Upside Target | 230.95 |
| Upside Target | 263.95 |
| Upside Target | 264.90 |
| Upside Target | 286.05 |
Intraday share price targets for Dam Capital (DamCapital)
| Target Type | Value |
| Downside Intraday Target | 168.6 |
| Downside Intraday Target | 158.7 |
| Upside Intraday Target | 197.2 |
| Upside Intraday Target | 215.9 |
| Upside Intraday Target | 187.3 |
Weekly technical analysis of Dam Capital (DamCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 178.50 | 204.05 | 206.00 | 177.40 | 2.593 times |
| 16 Fri Jan 2026 | 205.00 | 207.15 | 218.00 | 203.30 | 0.656 times |
| 09 Fri Jan 2026 | 207.70 | 218.95 | 220.55 | 207.15 | 0.685 times |
| 02 Fri Jan 2026 | 219.45 | 210.05 | 221.50 | 207.10 | 1.412 times |
| 26 Fri Dec 2025 | 211.40 | 208.75 | 219.10 | 208.75 | 1.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dam Capital (DamCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 178.50 | 211.05 | 221.50 | 177.40 | 0.769 times |
| 31 Wed Dec 2025 | 210.40 | 226.60 | 226.80 | 201.65 | 0.196 times |
| 28 Fri Nov 2025 | 223.70 | 244.60 | 286.05 | 223.00 | 2.569 times |
| 31 Fri Oct 2025 | 244.45 | 234.40 | 263.95 | 230.95 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dam Capital (DamCapital)
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.24 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.24 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow