(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of One Mobikwik is 68011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 229.10 | 231.80 | 234.75 | 226.50 | 0.665 times |
| 05 Fri Dec 2025 | 235.05 | 233.20 | 235.70 | 229.85 | 0.542 times |
| 04 Thu Dec 2025 | 233.25 | 230.40 | 238.95 | 228.05 | 0.738 times |
| 03 Wed Dec 2025 | 230.80 | 228.45 | 232.45 | 227.80 | 0.931 times |
| 02 Tue Dec 2025 | 230.45 | 231.95 | 231.95 | 227.65 | 0.769 times |
| 01 Mon Dec 2025 | 230.80 | 232.75 | 238.85 | 228.65 | 1.983 times |
| 28 Fri Nov 2025 | 232.60 | 237.10 | 237.10 | 231.75 | 0.754 times |
| 27 Thu Nov 2025 | 235.95 | 239.05 | 244.50 | 235.00 | 2.208 times |
| 26 Wed Nov 2025 | 237.15 | 241.00 | 241.00 | 233.55 | 0.689 times |
| 25 Tue Nov 2025 | 238.25 | 241.25 | 242.55 | 236.50 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.2, but if it comes above 232.2, then a intra day buy could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 219 as target. However if you take a buy trade in stock , then use 232.2 as stoploss and 243.15 as target.
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 218.85 |
| Downside Target | 226.50 |
| Upside Target | 246.25 |
| Upside Target | 246.30 |
| Upside Target | 249.30 |
| Upside Target | 250.35 |
| Upside Target | 264.00 |
| Upside Target | 267.20 |
| Upside Target | 267.80 |
| Upside Target | 296.75 |
| Upside Target | 333.95 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 225.48 |
| Downside Intraday Target | 221.87 |
| Upside Intraday Target | 233.73 |
| Upside Intraday Target | 238.37 |
| Upside Intraday Target | 230.12 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 229.10 | 231.80 | 234.75 | 226.50 | 0.134 times |
| 05 Fri Dec 2025 | 235.05 | 232.75 | 238.95 | 227.65 | 0.985 times |
| 28 Fri Nov 2025 | 232.60 | 249.05 | 249.30 | 231.75 | 1.41 times |
| 21 Fri Nov 2025 | 248.25 | 252.65 | 264.00 | 246.30 | 0.74 times |
| 14 Fri Nov 2025 | 253.65 | 249.00 | 267.20 | 240.80 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 229.10 | 232.75 | 238.95 | 226.50 | 0.293 times |
| 28 Fri Nov 2025 | 232.60 | 261.95 | 267.80 | 231.75 | 0.354 times |
| 31 Fri Oct 2025 | 261.75 | 251.30 | 296.75 | 250.35 | 0.102 times |
| 30 Tue Sep 2025 | 250.25 | 220.05 | 333.95 | 220.05 | 18.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.27 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for One Mobikwik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.27 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow