(Occl) Occl complete technical analysis [charts+indicators] | Buy/Sell Occl | (Occl) share price targets
Complete technical analysis of Occl (Occl) by charts plus indicators, forecast predictions and share price targets for Occl (Occl)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Occl is 11681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 130.25 | 130.20 | 130.85 | 127.45 | 0.945 times |
| 01 Wed Oct 2025 | 128.70 | 128.00 | 130.95 | 127.85 | 0.377 times |
| 30 Tue Sep 2025 | 123.65 | 128.25 | 128.50 | 122.30 | 0.562 times |
| 29 Mon Sep 2025 | 128.25 | 130.45 | 130.85 | 128.20 | 0.286 times |
| 26 Fri Sep 2025 | 129.00 | 129.65 | 130.00 | 128.00 | 0.998 times |
| 25 Thu Sep 2025 | 130.35 | 134.15 | 134.40 | 129.70 | 0.828 times |
| 24 Wed Sep 2025 | 134.40 | 134.05 | 136.60 | 134.05 | 0.254 times |
| 23 Tue Sep 2025 | 133.20 | 138.05 | 138.55 | 133.00 | 1.509 times |
| 22 Mon Sep 2025 | 137.20 | 141.00 | 144.45 | 135.00 | 2.705 times |
| 19 Fri Sep 2025 | 137.75 | 141.45 | 144.00 | 137.05 | 1.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.8 as stoploss in an intra day buy trade for a target of 134.83. However, stock will show a bearish move below 129.8.
Share price targets for Occl (Occl)
| Target Type | Value |
| Downside Target | 94.50 |
| Downside Target | 119.95 |
| Downside Target | 126.22 |
| Upside Target | 136.00 |
| Upside Target | 136.90 |
| Upside Target | 144.45 |
| Upside Target | 147.25 |
| Upside Target | 152.95 |
| Upside Target | 160.00 |
Intraday share price targets for Occl (Occl)
| Target Type | Value |
| Downside Intraday Target | 124.72 |
| Downside Intraday Target | 119.18 |
| Upside Intraday Target | 133.37 |
| Upside Intraday Target | 136.48 |
| Downside Intraday Target | 127.83 |
Weekly technical analysis of Occl (Occl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 130.25 | 130.45 | 130.95 | 122.30 | 0.345 times |
| 26 Fri Sep 2025 | 129.00 | 141.00 | 144.45 | 128.00 | 1.624 times |
| 19 Fri Sep 2025 | 137.75 | 137.50 | 147.25 | 136.00 | 1.347 times |
| 12 Fri Sep 2025 | 137.25 | 133.90 | 144.45 | 132.50 | 0.641 times |
| 05 Fri Sep 2025 | 130.95 | 136.90 | 136.90 | 126.80 | 2.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Occl (Occl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 130.25 | 128.00 | 130.95 | 127.45 | 0.072 times |
| 30 Tue Sep 2025 | 123.65 | 136.90 | 147.25 | 122.30 | 1.129 times |
| 29 Fri Aug 2025 | 135.30 | 158.00 | 160.00 | 129.70 | 0.486 times |
| 31 Thu Jul 2025 | 152.95 | 122.35 | 152.95 | 119.95 | 0.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Occl (Occl)
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Occl ( (Occl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Occl ( (Occl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Occl ( (Occl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Occl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Occl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Occl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Occl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Occl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and Occl (Occl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Occl (Occl) stock. Volume based technical analysis of Occl (Occl) stock is negative.
Occl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow