(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 72057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 190.50 | 173.45 | 207.30 | 172.90 | 0.886 times |
| 29 Thu Jan 2026 | 176.35 | 172.00 | 177.15 | 169.25 | 0.086 times |
| 28 Wed Jan 2026 | 174.70 | 175.65 | 176.20 | 172.45 | 0.029 times |
| 27 Tue Jan 2026 | 173.75 | 175.25 | 178.35 | 169.50 | 0.11 times |
| 23 Fri Jan 2026 | 174.85 | 187.00 | 191.40 | 172.35 | 0.5 times |
| 22 Thu Jan 2026 | 187.90 | 176.50 | 191.05 | 176.50 | 9.015 times |
| 21 Wed Jan 2026 | 171.70 | 172.95 | 174.65 | 167.70 | 0.111 times |
| 20 Tue Jan 2026 | 175.00 | 180.05 | 180.05 | 173.00 | 0.064 times |
| 19 Mon Jan 2026 | 180.50 | 180.15 | 183.40 | 178.35 | 0.017 times |
| 16 Fri Jan 2026 | 183.20 | 185.55 | 186.55 | 183.00 | 0.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.6 or till 206.8. Use a stoploss of 186.28 and if this stock hits its stoploss, then it can fall down till 176.96
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.70 |
| Downside Target | 182.75 |
| Downside Target | 186.45 |
| Upside Target | 191.30 |
| Upside Target | 201.55 |
| Upside Target | 207.30 |
| Upside Target | 210.00 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 249.20 |
| Upside Target | 260.00 |
| Upside Target | 294.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 170.73 |
| Downside Intraday Target | 150.97 |
| Upside Intraday Target | 208.78 |
| Upside Intraday Target | 227.07 |
| Downside Intraday Target | 189.02 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 190.50 | 175.25 | 207.30 | 169.25 | 0.114 times |
| 23 Fri Jan 2026 | 174.85 | 180.15 | 191.40 | 167.70 | 52.806 times |
| 16 Fri Jan 2026 | 183.20 | 195.00 | 195.00 | 182.75 | 0.485 times |
| 09 Fri Jan 2026 | 190.05 | 199.50 | 201.55 | 186.45 | 0.849 times |
| 02 Fri Jan 2026 | 199.85 | 195.10 | 202.15 | 195.10 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 190.50 | 198.70 | 207.30 | 167.70 | 4.397 times |
| 31 Wed Dec 2025 | 198.90 | 239.10 | 249.20 | 195.10 | 0.175 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.97 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.97 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow