(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Premier Energies is 59850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 863.75 | 873.00 | 876.65 | 854.10 | 1.13 times |
| 09 Tue Dec 2025 | 872.95 | 867.85 | 882.40 | 850.20 | 1.486 times |
| 08 Mon Dec 2025 | 869.15 | 900.50 | 902.00 | 860.75 | 1.616 times |
| 05 Fri Dec 2025 | 900.50 | 943.95 | 943.95 | 892.10 | 0.971 times |
| 04 Thu Dec 2025 | 940.20 | 971.00 | 971.00 | 935.50 | 0.644 times |
| 03 Wed Dec 2025 | 969.25 | 962.55 | 982.45 | 958.05 | 1.361 times |
| 02 Tue Dec 2025 | 965.80 | 974.75 | 976.00 | 963.00 | 0.682 times |
| 01 Mon Dec 2025 | 971.95 | 970.00 | 977.35 | 966.00 | 0.537 times |
| 28 Fri Nov 2025 | 975.25 | 985.35 | 989.75 | 971.55 | 0.785 times |
| 27 Thu Nov 2025 | 990.60 | 993.95 | 1001.65 | 981.00 | 1.297 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 848.7, for a target of 914.3 or 968.96
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 850.20 |
| Upside Target | 892.10 |
| Upside Target | 960.20 |
| Upside Target | 1001.65 |
| Upside Target | 1011.55 |
| Upside Target | 1020.00 |
| Upside Target | 1055.60 |
| Upside Target | 1073.10 |
| Upside Target | 1089.95 |
| Upside Target | 1093.80 |
| Upside Target | 1119.70 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 841.97 |
| Downside Intraday Target | 820.18 |
| Upside Intraday Target | 893.77 |
| Upside Intraday Target | 923.78 |
| Upside Intraday Target | 871.98 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 863.75 | 900.50 | 902.00 | 850.20 | 1.009 times |
| 05 Fri Dec 2025 | 900.50 | 970.00 | 982.45 | 892.10 | 1.083 times |
| 28 Fri Nov 2025 | 975.25 | 990.65 | 1001.65 | 960.20 | 0.797 times |
| 21 Fri Nov 2025 | 989.05 | 1015.00 | 1020.00 | 985.00 | 0.361 times |
| 14 Fri Nov 2025 | 997.65 | 1015.20 | 1073.10 | 994.25 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 863.75 | 970.00 | 982.45 | 850.20 | 0.253 times |
| 28 Fri Nov 2025 | 975.25 | 1089.95 | 1089.95 | 960.20 | 1.168 times |
| 31 Fri Oct 2025 | 1095.15 | 1029.00 | 1119.70 | 1011.55 | 0.917 times |
| 30 Tue Sep 2025 | 1021.60 | 995.05 | 1093.80 | 991.00 | 1.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.76 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.76 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow