Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Sbi Mutual is 4541

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	33.23	33.28	33.29	33.10	0.105 times
15 Mon Dec 2025	33.43	33.27	33.43	33.16	0.024 times
12 Fri Dec 2025	33.39	33.15	33.39	33.15	0.134 times
11 Thu Dec 2025	32.99	33.01	33.16	32.91	0.144 times
10 Wed Dec 2025	33.03	33.18	33.23	32.95	0.71 times
09 Tue Dec 2025	33.42	33.29	33.50	32.80	5.312 times
08 Mon Dec 2025	33.18	33.58	33.68	33.18	3.131 times
05 Fri Dec 2025	33.58	33.56	33.67	33.35	0.236 times
04 Thu Dec 2025	33.46	33.41	33.52	33.18	0.071 times
03 Wed Dec 2025	33.25	33.55	33.55	33.23	0.059 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.2 as stoploss in an intra day buy trade for a target of 33.39. However, stock will show a bearish move below 33.2.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	30.79
Downside Target	32.32
Downside Target	33.18
Upside Target	33.43
Upside Target	33.68
Upside Target	33.71
Upside Target	33.74
Upside Target	33.76
Upside Target	34.00
Upside Target	34.20

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	33.08
Downside Intraday Target	32.92
Upside Intraday Target	33.41
Upside Intraday Target	33.58
Upside Intraday Target	33.25

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	33.23	33.27	33.43	33.10	0.014 times
12 Fri Dec 2025	33.39	33.58	33.68	32.80	13.368 times
05 Fri Dec 2025	33.58	33.59	33.76	33.18	0.523 times
28 Fri Nov 2025	33.59	33.44	33.74	32.82	0.681 times
21 Fri Nov 2025	33.44	33.42	33.71	33.17	0.318 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	33.23	33.59	33.76	32.80	0.913 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times
30 Tue Sep 2025	31.94	31.48	32.92	31.47	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.