Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Sbi Mutual is 1585

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.29	33.76	33.76	33.29	0.512 times
01 Mon Dec 2025	33.60	33.59	33.69	33.48	0.461 times
28 Fri Nov 2025	33.59	33.48	33.74	33.48	0.9 times
27 Thu Nov 2025	33.48	33.69	33.70	33.48	0.608 times
26 Wed Nov 2025	33.69	32.82	33.69	32.82	0.095 times
25 Tue Nov 2025	33.25	33.07	33.40	33.07	1.679 times
24 Mon Nov 2025	33.41	33.44	33.64	33.41	0.585 times
21 Fri Nov 2025	33.44	33.65	33.66	33.44	1.452 times
20 Thu Nov 2025	33.57	33.66	33.67	33.53	0.657 times
18 Tue Nov 2025	33.43	33.45	33.47	33.17	1.276 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 32.8. Use a stoploss of 33.34 and if the stock hits stoploss, then it can shoot up till 33.57

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	30.79
Downside Target	32.32
Downside Target	33.29
Upside Target	33.46
Upside Target	33.71
Upside Target	33.74
Upside Target	33.76
Upside Target	34.00
Upside Target	34.20

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	33.13
Downside Intraday Target	32.98
Upside Intraday Target	33.6
Upside Intraday Target	33.92
Upside Intraday Target	33.45

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.29	33.59	33.76	33.29	0.252 times
28 Fri Nov 2025	33.59	33.44	33.74	32.82	0.681 times
21 Fri Nov 2025	33.44	33.42	33.71	33.17	0.318 times
14 Fri Nov 2025	33.42	32.67	34.20	32.67	3.705 times
07 Fri Nov 2025	33.00	33.33	33.46	32.76	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.29	33.59	33.76	33.29	0.03 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times
30 Tue Sep 2025	31.94	31.48	32.92	31.47	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.