(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Abdl is 43051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 445.95 | 446.90 | 450.00 | 437.90 | 1.056 times |
| 21 Wed Jan 2026 | 436.50 | 438.45 | 442.25 | 429.30 | 0.614 times |
| 20 Tue Jan 2026 | 439.25 | 450.75 | 456.20 | 438.00 | 0.856 times |
| 19 Mon Jan 2026 | 453.00 | 474.85 | 474.85 | 450.15 | 1.267 times |
| 16 Fri Jan 2026 | 473.15 | 473.55 | 486.45 | 470.20 | 0.883 times |
| 14 Wed Jan 2026 | 475.10 | 481.05 | 485.00 | 473.00 | 0.962 times |
| 13 Tue Jan 2026 | 483.25 | 487.15 | 497.00 | 480.70 | 0.912 times |
| 12 Mon Jan 2026 | 486.60 | 501.75 | 501.75 | 483.10 | 0.636 times |
| 09 Fri Jan 2026 | 500.00 | 519.85 | 519.85 | 497.40 | 1.544 times |
| 08 Thu Jan 2026 | 515.50 | 534.70 | 535.00 | 514.00 | 0.674 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 465.2, but if it comes above 465.2, then a intra day buy could be more profitable.
If you take a sell trade below 465.2, then use 465.2 as stoploss and 388.1 as target. However if you take a buy trade in stock , then use 465.2 as stoploss and 529.44 as target.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 429.30 |
| Upside Target | 470.20 |
| Upside Target | 491.00 |
| Upside Target | 565.65 |
| Upside Target | 609.05 |
| Upside Target | 610.30 |
| Upside Target | 621.80 |
| Upside Target | 632.95 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 425.22 |
| Downside Intraday Target | 404.48 |
| Upside Intraday Target | 470.77 |
| Upside Intraday Target | 495.58 |
| Upside Intraday Target | 450.03 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 445.95 | 474.85 | 474.85 | 429.30 | 1.118 times |
| 16 Fri Jan 2026 | 473.15 | 501.75 | 501.75 | 470.20 | 0.473 times |
| 09 Fri Jan 2026 | 500.00 | 579.35 | 590.90 | 497.40 | 2.153 times |
| 02 Fri Jan 2026 | 580.25 | 613.35 | 621.80 | 575.35 | 2.738 times |
| 26 Fri Dec 2025 | 613.40 | 619.80 | 632.95 | 610.30 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 445.95 | 613.20 | 621.80 | 429.30 | 1.017 times |
| 31 Wed Dec 2025 | 613.10 | 651.50 | 651.50 | 586.65 | 0.736 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
| 31 Fri Oct 2025 | 661.95 | 510.00 | 671.95 | 509.25 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.44 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
Abdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.44 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow