(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Stanley is 10452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 175.25 | 171.05 | 176.15 | 171.05 | 0.31 times |
| 21 Wed Jan 2026 | 170.95 | 177.00 | 179.05 | 170.35 | 0.667 times |
| 20 Tue Jan 2026 | 176.95 | 180.00 | 183.00 | 175.70 | 0.953 times |
| 19 Mon Jan 2026 | 181.85 | 186.60 | 187.95 | 180.05 | 0.487 times |
| 16 Fri Jan 2026 | 186.55 | 190.00 | 191.30 | 185.55 | 0.36 times |
| 14 Wed Jan 2026 | 190.85 | 190.05 | 193.60 | 190.05 | 0.232 times |
| 13 Tue Jan 2026 | 191.95 | 193.90 | 195.05 | 191.50 | 0.352 times |
| 12 Mon Jan 2026 | 193.85 | 192.50 | 196.15 | 190.85 | 1.134 times |
| 09 Fri Jan 2026 | 197.35 | 198.00 | 200.50 | 193.50 | 0.762 times |
| 08 Thu Jan 2026 | 199.35 | 204.50 | 211.90 | 198.65 | 1.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 170.7 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 191.82 as target.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 170.35 |
| Upside Target | 185.55 |
| Upside Target | 196.15 |
| Upside Target | 202.00 |
| Upside Target | 211.90 |
| Upside Target | 221.85 |
| Upside Target | 223.70 |
| Upside Target | 243.20 |
| Upside Target | 275.00 |
| Upside Target | 279.50 |
| Upside Target | 288.00 |
| Upside Target | 311.70 |
| Upside Target | 320.00 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 167.75 |
| Downside Intraday Target | 160.25 |
| Upside Intraday Target | 185.35 |
| Upside Intraday Target | 195.45 |
| Upside Intraday Target | 177.85 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 175.25 | 186.60 | 187.95 | 170.35 | 1.163 times |
| 16 Fri Jan 2026 | 186.55 | 192.50 | 196.15 | 185.55 | 0.322 times |
| 09 Fri Jan 2026 | 197.35 | 190.25 | 211.90 | 190.25 | 1.109 times |
| 02 Fri Jan 2026 | 191.75 | 202.55 | 205.20 | 188.15 | 2.929 times |
| 26 Fri Dec 2025 | 202.55 | 213.90 | 221.85 | 202.00 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 175.25 | 193.00 | 211.90 | 170.35 | 0.969 times |
| 31 Wed Dec 2025 | 192.95 | 224.15 | 243.20 | 188.15 | 1.288 times |
| 28 Fri Nov 2025 | 224.15 | 272.00 | 279.50 | 223.70 | 1.81 times |
| 31 Fri Oct 2025 | 276.20 | 291.00 | 311.70 | 275.00 | 0.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stanley in short term and the sell signal is strong.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow