(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ixigo is 56702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 263.75 | 267.00 | 271.05 | 262.80 | 0.313 times |
| 28 Fri Nov 2025 | 266.85 | 275.30 | 277.05 | 264.25 | 1.279 times |
| 27 Thu Nov 2025 | 275.40 | 274.30 | 275.90 | 271.20 | 0.593 times |
| 26 Wed Nov 2025 | 277.00 | 276.85 | 278.35 | 269.05 | 0.621 times |
| 25 Tue Nov 2025 | 276.95 | 266.10 | 280.00 | 265.50 | 0.833 times |
| 24 Mon Nov 2025 | 267.60 | 265.45 | 273.70 | 255.00 | 2.376 times |
| 21 Fri Nov 2025 | 265.40 | 270.75 | 271.00 | 264.50 | 0.386 times |
| 20 Thu Nov 2025 | 270.70 | 269.50 | 278.50 | 268.70 | 1.605 times |
| 18 Tue Nov 2025 | 267.65 | 270.85 | 273.10 | 265.45 | 0.717 times |
| 17 Mon Nov 2025 | 272.50 | 276.70 | 276.95 | 270.55 | 1.238 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.4, but if it comes above 265.4, then a intra day buy could be more profitable.
If you take a sell trade below 265.4, then use 265.4 as stoploss and 257.8 as target. However if you take a buy trade in stock , then use 265.4 as stoploss and 271.8 as target.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 254.70 |
| Downside Target | 260.80 |
| Upside Target | 271.05 |
| Upside Target | 278.50 |
| Upside Target | 280.00 |
| Upside Target | 283.10 |
| Upside Target | 284.85 |
| Upside Target | 292.00 |
| Upside Target | 329.90 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 260.68 |
| Downside Intraday Target | 257.62 |
| Upside Intraday Target | 268.93 |
| Upside Intraday Target | 274.12 |
| Upside Intraday Target | 265.87 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 263.75 | 267.00 | 271.05 | 262.80 | 0.055 times |
| 28 Fri Nov 2025 | 266.85 | 265.45 | 280.00 | 255.00 | 1.446 times |
| 21 Fri Nov 2025 | 265.40 | 276.70 | 278.50 | 264.50 | 0.633 times |
| 14 Fri Nov 2025 | 277.25 | 284.85 | 284.85 | 271.80 | 0.297 times |
| 07 Fri Nov 2025 | 280.55 | 268.50 | 283.10 | 254.70 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 263.75 | 267.00 | 271.05 | 262.80 | 0.009 times |
| 28 Fri Nov 2025 | 266.85 | 268.50 | 284.85 | 254.70 | 0.292 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
| 30 Tue Sep 2025 | 264.90 | 270.60 | 329.90 | 260.80 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.24 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ixigo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.24 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow